Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	24.53	25.50	23.64	25.22	5,826,439	+0.50(+2.01%)
Oct 30, 2008	25.32	25.50	23.83	24.72	6,359,875	+0.77(+3.19%)
Oct 29, 2008	23.31	25.16	22.67	23.95	7,448,638	+0.52(+2.20%)
Oct 28, 2008	21.05	23.48	19.93	23.44	10,665,147	+3.03(+14.84%)
Oct 27, 2008	19.72	21.49	19.71	20.41	7,653,795	+0.34(+1.68%)
Oct 24, 2008	17.61	20.92	16.99	20.07	11,476,759	+0.33(+1.65%)
Oct 23, 2008	20.60	21.82	17.54	19.74	10,867,021	-1.14(-5.47%)
Oct 22, 2008	22.33	22.84	20.34	20.89	11,212,572	-2.60(-11.05%)
Oct 21, 2008	24.96	25.35	23.15	23.48	6,642,584	-2.11(-8.25%)
Oct 20, 2008	25.51	26.24	24.64	25.59	4,918,872	+0.42(+1.67%)
Oct 17, 2008	24.37	26.73	24.32	25.17	5,012,894	-0.34(-1.35%)
Oct 16, 2008	23.74	25.80	21.88	25.52	8,092,410	+2.08(+8.87%)
Oct 15, 2008	27.33	27.69	23.28	23.44	7,562,868	-4.32(-15.58%)
Oct 14, 2008	29.40	30.10	26.55	27.76	7,636,622	-0.43(-1.52%)
Oct 13, 2008	27.32	28.62	25.89	28.19	6,301,400	+2.68(+10.53%)
Oct 10, 2008	23.75	26.07	22.48	25.50	12,139,754	-0.01(-0.02%)
Oct 09, 2008	30.32	30.32	24.60	25.51	9,358,915	-3.86(-13.14%)
Oct 08, 2008	28.70	32.62	28.07	29.37	3,951,158	-0.59(-1.98%)
Oct 07, 2008	33.20	33.48	29.53	29.96	3,963,588	-3.32(-9.97%)
Oct 06, 2008	31.55	33.64	28.49	33.28	4,310,945	+1.47(+4.61%)
Oct 03, 2008	34.59	36.03	31.75	31.81	3,097,298	-0.66(-2.04%)
Oct 02, 2008	35.44	36.99	32.05	32.47	3,335,516	-2.95(-8.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.