Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	104.06	104.47	103.77	104.10	383,018	-0.13(-0.12%)
Nov 27, 2019	103.66	104.43	103.25	104.23	896,834	+0.74(+0.71%)
Nov 26, 2019	103.12	103.53	102.41	103.49	1,397,536	+0.21(+0.21%)
Nov 25, 2019	102.48	103.31	102.02	103.28	619,840	+1.31(+1.29%)
Nov 22, 2019	101.95	102.07	101.18	101.96	641,647	+0.83(+0.82%)
Nov 21, 2019	101.80	102.06	100.08	101.13	715,819	-0.76(-0.74%)
Nov 20, 2019	102.18	102.45	100.94	101.89	713,580	-0.88(-0.85%)
Nov 19, 2019	102.67	103.28	102.08	102.76	827,262	+0.51(+0.50%)
Nov 18, 2019	101.94	102.37	101.41	102.25	762,396	-0.08(-0.08%)
Nov 15, 2019	102.53	102.90	101.98	102.33	734,939	+0.46(+0.45%)
Nov 14, 2019	101.62	102.17	100.98	101.87	715,695	+0.27(+0.27%)
Nov 13, 2019	101.43	101.65	100.49	101.60	690,766	-0.54(-0.53%)
Nov 12, 2019	101.55	102.67	101.00	102.14	973,917	+0.68(+0.67%)
Nov 11, 2019	100.29	101.47	99.85	101.46	683,876	+0.71(+0.70%)
Nov 08, 2019	100.98	101.05	99.96	100.75	1,192,732	-0.67(-0.66%)
Nov 07, 2019	102.07	102.62	101.20	101.42	836,993	+0.27(+0.27%)
Nov 06, 2019	100.88	101.26	100.23	101.15	1,002,458	+0.78(+0.78%)
Nov 05, 2019	99.17	101.10	99.17	100.37	1,059,531	+0.51(+0.51%)
Nov 04, 2019	99.48	100.18	98.72	99.86	1,020,347	+1.31(+1.33%)
Nov 01, 2019	98.57	99.22	98.06	98.55	940,038	+0.99(+1.01%)
Oct 31, 2019	98.67	99.05	97.00	97.56	1,097,335	-1.49(-1.51%)
Oct 30, 2019	98.63	99.42	98.32	99.05	802,504	-0.16(-0.16%)
Oct 29, 2019	98.20	99.79	98.20	99.22	1,274,630	+0.57(+0.58%)
Oct 28, 2019	96.43	99.10	96.06	98.64	1,477,152	+2.84(+2.96%)
Oct 25, 2019	95.66	96.05	94.36	95.80	1,165,433	+0.30(+0.32%)
Oct 24, 2019	93.48	95.64	91.63	95.50	2,342,704	+4.19(+4.59%)
Oct 23, 2019	91.19	92.51	90.99	91.31	2,360,937	+0.16(+0.18%)
Oct 22, 2019	93.74	93.74	90.91	91.15	1,619,078	-2.32(-2.48%)
Oct 21, 2019	92.74	93.53	92.70	93.47	1,026,513	+1.29(+1.40%)
Oct 18, 2019	93.02	93.05	91.40	92.18	1,506,791	-0.71(-0.76%)
Oct 17, 2019	94.10	94.29	92.79	92.89	832,970	-0.69(-0.73%)
Oct 16, 2019	93.81	94.16	92.99	93.57	1,097,738	-0.27(-0.28%)
Oct 15, 2019	93.44	94.77	92.75	93.84	1,058,956	+0.89(+0.96%)
Oct 14, 2019	92.96	93.28	92.61	92.95	939,992	-0.52(-0.56%)
Oct 11, 2019	93.03	94.59	92.78	93.47	1,418,247	+2.05(+2.24%)
Oct 10, 2019	91.25	92.49	91.21	91.42	1,177,298	+0.38(+0.42%)
Oct 09, 2019	91.63	91.82	90.88	91.04	1,457,944	+0.27(+0.30%)
Oct 08, 2019	91.88	92.23	90.51	90.77	1,521,143	-1.85(-1.99%)
Oct 07, 2019	92.92	93.67	92.48	92.62	1,110,350	-0.88(-0.95%)
Oct 04, 2019	92.41	93.70	92.10	93.50	990,126	+1.22(+1.32%)
Oct 03, 2019	91.37	92.53	90.46	92.28	1,206,368	+0.40(+0.44%)
Oct 02, 2019	93.28	93.28	91.43	91.88	1,762,924	-1.99(-2.12%)
Oct 01, 2019	96.12	96.67	93.67	93.86	1,146,062	-2.39(-2.49%)
Sep 30, 2019	95.23	96.85	94.89	96.26	1,206,214	+1.03(+1.08%)
Sep 27, 2019	93.87	95.92	93.87	95.23	1,245,550	+0.84(+0.89%)
Sep 26, 2019	96.39	96.39	94.29	94.39	1,858,051	-1.93(-2.00%)
Sep 25, 2019	96.38	96.66	93.42	96.32	1,477,860	+0.04(+0.04%)
Sep 24, 2019	97.33	97.98	95.66	96.27	1,022,824	-0.48(-0.50%)
Sep 23, 2019	95.77	96.94	95.49	96.75	1,026,061	+0.42(+0.44%)
Sep 20, 2019	98.07	98.13	96.10	96.33	2,860,351	-1.40(-1.43%)
Sep 19, 2019	98.57	98.91	97.55	97.73	1,222,194	-0.94(-0.95%)
Sep 18, 2019	99.20	99.25	97.67	98.67	923,131	-0.70(-0.70%)
Sep 17, 2019	98.26	99.40	97.42	99.37	891,858	+0.92(+0.93%)
Sep 16, 2019	99.09	99.54	98.09	98.45	982,147	-1.76(-1.76%)
Sep 13, 2019	100.29	100.61	99.67	100.21	1,204,008	+0.69(+0.69%)
Sep 12, 2019	101.94	101.94	98.79	99.52	1,893,971	-1.02(-1.01%)
Sep 11, 2019	98.69	100.58	97.71	100.54	1,459,008	+1.88(+1.90%)
Sep 10, 2019	98.78	98.93	97.10	98.66	1,249,223	+0.11(+0.11%)
Sep 09, 2019	97.62	98.67	97.11	98.55	1,097,304	+1.76(+1.82%)
Sep 06, 2019	96.53	97.12	96.25	96.80	955,222	+0.48(+0.50%)
Sep 05, 2019	94.43	96.52	94.06	96.32	1,366,368	+3.41(+3.67%)
Sep 04, 2019	92.96	93.66	92.13	92.91	889,709	+1.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.