Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.702	6.721	6.675	6.699	770,765	+0.01(+0.17%)
Nov 26, 2003	6.691	6.720	6.611	6.688	1,401,712	+0.02(+0.26%)
Nov 25, 2003	6.559	6.748	6.527	6.670	4,261,575	-0.02(-0.36%)
Nov 24, 2003	6.517	6.774	6.470	6.694	4,554,619	+0.24(+3.68%)
Nov 21, 2003	6.383	6.533	6.391	6.457	2,980,508	+0.07(+1.15%)
Nov 20, 2003	6.559	6.559	6.374	6.383	2,898,900	-0.17(-2.60%)
Nov 19, 2003	6.619	6.630	6.449	6.554	2,927,200	-0.06(-0.87%)
Nov 18, 2003	6.678	6.777	6.600	6.611	1,590,522	-0.05(-0.72%)
Nov 17, 2003	6.734	6.734	6.576	6.659	2,696,344	-0.09(-1.39%)
Nov 14, 2003	6.964	6.964	6.742	6.753	2,342,640	-0.20(-2.89%)
Nov 13, 2003	6.967	7.027	6.890	6.954	2,087,362	-0.07(-1.04%)
Nov 12, 2003	6.970	7.054	6.898	7.027	2,213,071	+0.11(+1.61%)
Nov 11, 2003	6.973	6.986	6.901	6.916	1,636,076	-0.07(-1.00%)
Nov 10, 2003	7.050	7.051	6.965	6.986	2,957,181	-0.04(-0.59%)
Nov 07, 2003	6.960	7.086	6.935	7.027	3,313,851	+0.09(+1.24%)
Nov 06, 2003	6.680	6.965	6.664	6.941	6,786,809	+0.50(+7.69%)
Nov 05, 2003	6.581	6.581	6.331	6.446	2,784,544	-0.13(-2.01%)
Nov 04, 2003	6.527	6.578	6.493	6.578	1,550,232	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.