Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.18	21.86	21.08	21.82	2,153,236	+0.68(+3.20%)
Nov 26, 2008	18.60	21.19	17.86	21.14	5,479,950	+1.99(+10.39%)
Nov 25, 2008	19.93	20.38	18.21	19.15	4,842,540	-0.26(-1.35%)
Nov 24, 2008	17.69	19.65	17.41	19.41	8,813,664	+1.67(+9.42%)
Nov 21, 2008	17.15	17.86	15.47	17.74	13,257,312	+1.72(+10.70%)
Nov 20, 2008	15.94	18.09	15.85	16.03	12,719,482	-0.81(-4.81%)
Nov 19, 2008	18.51	18.62	16.72	16.84	9,712,065	-1.80(-9.68%)
Nov 18, 2008	18.71	19.18	17.67	18.64	7,777,297	+0.17(+0.93%)
Nov 17, 2008	19.72	20.13	18.47	18.47	6,880,700	-1.63(-8.09%)
Nov 14, 2008	20.29	21.70	19.96	20.10	4,268,772	-0.69(-3.31%)
Nov 13, 2008	20.53	20.84	18.23	20.78	11,456,395	+0.46(+2.26%)
Nov 12, 2008	20.79	21.40	20.32	20.33	4,162,996	-0.76(-3.60%)
Nov 11, 2008	22.28	22.28	20.73	21.08	4,841,374	-1.46(-6.48%)
Nov 10, 2008	23.30	23.75	22.22	22.54	4,250,707	-0.62(-2.70%)
Nov 07, 2008	23.03	23.95	22.35	23.17	3,542,282	+0.66(+2.95%)
Nov 06, 2008	24.71	24.71	22.24	22.51	6,588,826	-1.73(-7.13%)
Nov 05, 2008	26.40	27.00	23.79	24.23	5,177,233	-2.54(-9.48%)
Nov 04, 2008	25.63	26.79	24.99	26.77	5,602,441	+1.75(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.