Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.17	21.84	21.07	21.81	2,154,465	+0.68(+3.20%)
Nov 26, 2008	18.59	21.18	17.85	21.13	5,483,078	+1.99(+10.39%)
Nov 25, 2008	19.92	20.36	18.20	19.14	4,845,304	-0.26(-1.35%)
Nov 24, 2008	17.68	19.64	17.40	19.40	8,818,694	+1.67(+9.42%)
Nov 21, 2008	17.14	17.85	15.46	17.73	13,264,878	+1.71(+10.70%)
Nov 20, 2008	15.93	18.08	15.84	16.02	12,726,741	-0.81(-4.81%)
Nov 19, 2008	18.50	18.61	16.71	16.83	9,717,607	-1.80(-9.68%)
Nov 18, 2008	18.69	19.17	17.66	18.63	7,781,736	+0.17(+0.93%)
Nov 17, 2008	19.71	20.12	18.46	18.46	6,884,627	-1.63(-8.09%)
Nov 14, 2008	20.28	21.69	19.95	20.08	4,271,208	-0.69(-3.31%)
Nov 13, 2008	20.52	20.82	18.22	20.77	11,462,934	+0.46(+2.26%)
Nov 12, 2008	20.78	21.39	20.31	20.31	4,165,372	-0.76(-3.60%)
Nov 11, 2008	22.27	22.27	20.72	21.07	4,844,137	-1.46(-6.48%)
Nov 10, 2008	23.29	23.74	22.21	22.53	4,253,133	-0.62(-2.70%)
Nov 07, 2008	23.02	23.94	22.33	23.16	3,544,304	+0.66(+2.95%)
Nov 06, 2008	24.70	24.70	22.23	22.49	6,592,587	-1.73(-7.13%)
Nov 05, 2008	26.39	26.99	23.77	24.22	5,180,187	-2.54(-9.48%)
Nov 04, 2008	25.62	26.77	24.97	26.76	5,605,638	+1.75(+7.01%)
Nov 03, 2008	25.27	25.68	24.68	25.00	6,481,252	-0.20(-0.78%)
Oct 31, 2008	24.52	25.49	23.63	25.20	5,829,764	+0.50(+2.01%)
Oct 30, 2008	25.30	25.49	23.82	24.71	6,363,505	+0.76(+3.20%)
Oct 29, 2008	23.30	25.15	22.65	23.94	7,452,889	+0.52(+2.20%)
Oct 28, 2008	21.04	23.46	19.92	23.42	10,671,234	+3.03(+14.84%)
Oct 27, 2008	19.71	21.47	19.70	20.40	7,658,163	+0.34(+1.68%)
Oct 24, 2008	17.60	20.91	16.98	20.06	11,483,309	+0.33(+1.65%)
Oct 23, 2008	20.59	21.81	17.53	19.73	10,873,223	-1.14(-5.47%)
Oct 22, 2008	22.32	22.83	20.33	20.87	11,218,971	-2.59(-11.05%)
Oct 21, 2008	24.95	25.34	23.14	23.47	6,646,375	-2.11(-8.25%)
Oct 20, 2008	25.50	26.22	24.63	25.58	4,921,679	+0.42(+1.67%)
Oct 17, 2008	24.35	26.72	24.30	25.16	5,015,755	-0.34(-1.35%)
Oct 16, 2008	23.73	25.78	21.87	25.50	8,097,028	+2.08(+8.87%)
Oct 15, 2008	27.31	27.68	23.26	23.42	7,567,185	-4.32(-15.58%)
Oct 14, 2008	29.38	30.08	26.53	27.75	7,640,981	-0.43(-1.52%)
Oct 13, 2008	27.30	28.61	25.88	28.17	6,304,996	+2.68(+10.53%)
Oct 10, 2008	23.74	26.05	22.47	25.49	12,146,682	-0.01(-0.03%)
Oct 09, 2008	30.30	30.30	24.59	25.50	9,364,256	-3.86(-13.14%)
Oct 08, 2008	28.68	32.60	28.05	29.35	3,953,413	-0.59(-1.98%)
Oct 07, 2008	33.18	33.46	29.51	29.94	3,965,850	-3.31(-9.97%)
Oct 06, 2008	31.53	33.62	28.47	33.26	4,313,405	+1.47(+4.61%)
Oct 03, 2008	34.57	36.01	31.74	31.79	3,099,066	-0.66(-2.04%)
Oct 02, 2008	35.42	36.97	32.04	32.46	3,337,420	-2.94(-8.32%)
Oct 01, 2008	34.22	36.01	33.51	35.40	2,457,718	+1.17(+3.41%)
Sep 30, 2008	33.14	36.97	32.19	34.23	3,506,457	+2.36(+7.42%)
Sep 29, 2008	38.82	38.88	31.87	31.87	5,423,413	-6.97(-17.94%)
Sep 26, 2008	35.98	39.02	35.71	38.84	2,807,454	+1.87(+5.07%)
Sep 25, 2008	38.24	38.31	36.52	36.96	2,921,210	-0.45(-1.21%)
Sep 24, 2008	36.18	38.21	35.72	37.41	2,347,579	+1.88(+5.29%)
Sep 23, 2008	36.20	36.97	35.38	35.53	3,495,979	-1.38(-3.73%)
Sep 22, 2008	40.74	41.43	35.74	36.91	5,180,874	-4.53(-10.92%)
Sep 19, 2008	43.50	44.74	30.44	41.44	9,551,971	+3.67(+9.70%)
Sep 18, 2008	34.64	38.49	31.72	37.77	14,092,603	+3.69(+10.83%)
Sep 17, 2008	36.33	36.34	33.20	34.08	11,825,825	-3.07(-8.27%)
Sep 16, 2008	33.57	37.50	33.41	37.15	12,412,731	+2.75(+7.98%)
Sep 15, 2008	35.18	36.25	34.28	34.41	9,811,902	-2.21(-6.02%)
Sep 12, 2008	37.39	37.39	36.25	36.61	5,554,706	-0.41(-1.10%)
Sep 11, 2008	35.85	37.10	35.32	37.02	7,741,140	-0.04(-0.12%)
Sep 10, 2008	37.03	38.06	35.85	37.06	5,294,274	+0.04(+0.10%)
Sep 09, 2008	39.01	39.51	36.88	37.03	6,335,447	-2.43(-6.16%)
Sep 08, 2008	38.88	40.79	38.10	39.45	7,709,828	+2.26(+6.07%)
Sep 05, 2008	36.27	37.27	35.22	37.20	5,195,376	+0.82(+2.24%)
Sep 04, 2008	37.64	38.17	36.36	36.38	3,754,355	-1.78(-4.68%)
Sep 03, 2008	38.00	38.26	37.28	38.17	2,566,480	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.