Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	112.77	117.11	110.97	116.89	2,924,142	+4.13(+3.66%)
Nov 29, 2022	113.28	114.58	111.67	112.76	1,796,180	-0.59(-0.52%)
Nov 28, 2022	115.85	116.91	113.00	113.35	1,400,852	-3.67(-3.13%)
Nov 25, 2022	116.03	117.29	114.87	117.02	756,443	+0.61(+0.52%)
Nov 23, 2022	116.25	117.03	115.42	116.41	1,205,064	-0.03(-0.02%)
Nov 22, 2022	113.48	116.63	112.69	116.44	1,363,599	+3.21(+2.83%)
Nov 21, 2022	113.13	113.85	112.18	113.23	1,339,784	-1.00(-0.88%)
Nov 18, 2022	116.81	116.96	113.95	114.23	1,671,332	-0.66(-0.57%)
Nov 17, 2022	113.39	114.93	111.18	114.88	1,610,661	-1.03(-0.89%)
Nov 16, 2022	116.97	117.05	114.28	115.91	1,538,656	-2.32(-1.96%)
Nov 15, 2022	120.21	122.27	116.98	118.23	2,219,176	+0.80(+0.68%)
Nov 14, 2022	122.60	123.83	117.28	117.44	3,429,951	-7.34(-5.88%)
Nov 11, 2022	117.76	125.99	116.05	124.78	5,930,373	+8.13(+6.97%)
Nov 10, 2022	106.28	116.98	105.37	116.64	4,797,533	+16.40(+16.36%)
Nov 09, 2022	100.86	100.96	98.82	100.24	1,992,598	-1.84(-1.81%)
Nov 08, 2022	98.39	103.03	97.82	102.08	1,972,663	+4.04(+4.12%)
Nov 07, 2022	97.05	98.09	95.22	98.04	1,865,488	+1.82(+1.89%)
Nov 04, 2022	95.91	97.71	94.37	96.23	3,323,591	+1.51(+1.59%)
Nov 03, 2022	95.65	96.76	94.46	94.72	2,076,508	-3.22(-3.29%)
Nov 02, 2022	99.39	102.28	97.91	97.94	2,229,093	-1.90(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.