Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		132.31	132.31	132.31	645,525	+1.58(+1.21%)
Dec 30, 2020	130.14	131.84	130.00	130.73	645,525	+1.05(+0.81%)
Dec 29, 2020	130.21	132.70	128.90	129.68	654,603	+0.28(+0.22%)
Dec 28, 2020	130.15	130.96	129.30	129.40	760,327	-0.19(-0.15%)
Dec 24, 2020	130.11	130.11	128.68	129.59	424,148	+0.38(+0.30%)
Dec 23, 2020	130.19	130.49	129.13	129.21	823,554	+0.37(+0.28%)
Dec 22, 2020	129.93	130.56	128.09	128.84	1,225,365	-1.08(-0.83%)
Dec 21, 2020	129.84	130.36	127.20	129.93	1,158,526	-1.56(-1.18%)
Dec 18, 2020	132.24	132.31	130.23	131.48	2,245,117	-0.75(-0.57%)
Dec 17, 2020	131.80	132.58	131.11	132.23	1,068,771	+0.76(+0.58%)
Dec 16, 2020	130.23	132.55	130.23	131.47	1,253,972	+0.50(+0.38%)
Dec 15, 2020	130.14	132.02	129.24	130.97	1,327,315	+1.75(+1.35%)
Dec 14, 2020	132.09	133.70	129.04	129.23	1,737,666	-2.39(-1.81%)
Dec 11, 2020	128.51	131.86	126.62	131.61	1,331,387	+1.87(+1.44%)
Dec 10, 2020	129.71	131.29	128.13	129.75	1,314,564	-1.94(-1.47%)
Dec 09, 2020	133.19	133.84	129.93	131.68	1,112,599	-1.39(-1.04%)
Dec 08, 2020	131.46	134.08	130.84	133.07	862,513	+1.62(+1.24%)
Dec 07, 2020	131.43	133.32	130.35	131.45	1,376,210	-1.07(-0.81%)
Dec 04, 2020	129.72	133.13	129.46	132.52	1,117,872	+2.14(+1.64%)
Dec 03, 2020	127.06	131.18	126.67	130.38	1,117,233	+3.09(+2.43%)
Dec 02, 2020	125.76	127.64	125.55	127.29	1,163,214	+0.88(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.