Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	97.86	100.06	96.32	99.98	3,930,239	-1.55(-1.53%)
Feb 27, 2020	104.93	106.15	101.46	101.53	2,403,388	-5.74(-5.35%)
Feb 26, 2020	107.76	109.58	107.23	107.26	2,003,373	+0.06(+0.06%)
Feb 25, 2020	112.45	112.84	106.73	107.20	2,202,566	-4.41(-3.95%)
Feb 24, 2020	111.92	112.87	110.90	111.61	1,521,317	-3.83(-3.32%)
Feb 21, 2020	116.61	116.61	114.23	115.44	1,250,037	-1.25(-1.07%)
Feb 20, 2020	117.68	118.05	115.92	116.69	1,304,404	-1.12(-0.95%)
Feb 19, 2020	117.19	118.06	116.49	117.81	1,005,381	+1.08(+0.93%)
Feb 18, 2020	116.40	117.08	115.75	116.72	1,027,770	+0.33(+0.28%)
Feb 14, 2020	115.61	116.47	115.31	116.39	842,565	+0.82(+0.71%)
Feb 13, 2020	116.92	116.92	115.33	115.57	1,485,201	-1.74(-1.49%)
Feb 12, 2020	117.65	118.18	116.17	117.32	1,109,919	-0.11(-0.09%)
Feb 11, 2020	117.80	118.45	117.13	117.43	886,772	+0.11(+0.09%)
Feb 10, 2020	116.91	117.59	116.41	117.32	924,326	+0.20(+0.17%)
Feb 07, 2020	116.31	117.39	115.87	117.11	860,507	+0.40(+0.34%)
Feb 06, 2020	117.08	118.16	116.02	116.72	1,248,863	-0.14(-0.12%)
Feb 05, 2020	117.74	117.75	114.95	116.86	1,384,120	+0.96(+0.83%)
Feb 04, 2020	115.64	116.83	114.96	115.90	1,324,980	+1.94(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.