Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	97.86	100.06	96.32	99.98	3,930,239	-1.55(-1.53%)
Feb 27, 2020	104.93	106.15	101.46	101.53	2,403,388	-5.74(-5.35%)
Feb 26, 2020	107.76	109.58	107.23	107.26	2,003,373	+0.06(+0.06%)
Feb 25, 2020	112.45	112.84	106.73	107.20	2,202,566	-4.41(-3.95%)
Feb 24, 2020	111.92	112.87	110.90	111.61	1,521,317	-3.83(-3.32%)
Feb 21, 2020	116.61	116.61	114.23	115.44	1,250,037	-1.25(-1.07%)
Feb 20, 2020	117.68	118.05	115.92	116.69	1,304,404	-1.12(-0.95%)
Feb 19, 2020	117.19	118.06	116.49	117.81	1,005,381	+1.08(+0.93%)
Feb 18, 2020	116.40	117.08	115.75	116.72	1,027,770	+0.33(+0.28%)
Feb 14, 2020	115.61	116.47	115.31	116.39	842,565	+0.82(+0.71%)
Feb 13, 2020	116.92	116.92	115.33	115.57	1,485,201	-1.74(-1.49%)
Feb 12, 2020	117.65	118.18	116.17	117.32	1,109,919	-0.11(-0.09%)
Feb 11, 2020	117.80	118.45	117.13	117.43	886,772	+0.11(+0.09%)
Feb 10, 2020	116.91	117.59	116.41	117.32	924,326	+0.20(+0.17%)
Feb 07, 2020	116.31	117.39	115.87	117.11	860,507	+0.40(+0.34%)
Feb 06, 2020	117.08	118.16	116.02	116.72	1,248,863	-0.14(-0.12%)
Feb 05, 2020	117.74	117.75	114.95	116.86	1,384,120	+0.96(+0.83%)
Feb 04, 2020	115.64	116.83	114.96	115.90	1,324,980	+1.94(+1.70%)
Feb 03, 2020	113.76	115.22	112.80	113.96	1,744,396	+0.84(+0.74%)
Jan 31, 2020	115.43	115.50	112.75	113.12	2,307,433	-2.58(-2.23%)
Jan 30, 2020	112.17	115.77	112.06	115.70	1,795,511	+0.38(+0.33%)
Jan 29, 2020	113.65	116.48	112.25	115.32	2,103,592	+4.08(+3.67%)
Jan 28, 2020	110.21	111.78	109.34	111.23	1,577,028	+2.34(+2.15%)
Jan 27, 2020	109.31	110.73	107.95	108.90	1,413,433	-2.24(-2.01%)
Jan 24, 2020	113.49	113.99	110.45	111.13	1,203,765	-1.72(-1.52%)
Jan 23, 2020	111.35	112.89	110.67	112.85	1,308,365	+0.54(+0.48%)
Jan 22, 2020	112.60	113.14	112.03	112.31	1,390,659	+0.23(+0.20%)
Jan 21, 2020	111.61	112.61	111.49	112.08	1,760,773	+0.03(+0.03%)
Jan 17, 2020	112.24	112.47	111.48	112.05	1,674,506	+0.20(+0.18%)
Jan 16, 2020	111.00	111.86	110.76	111.84	1,088,242	+1.58(+1.44%)
Jan 15, 2020	109.90	110.74	109.29	110.26	782,671	+0.36(+0.32%)
Jan 14, 2020	111.01	111.19	109.64	109.90	1,157,718	-1.10(-0.99%)
Jan 13, 2020	108.41	111.04	108.29	111.00	2,045,883	+3.02(+2.80%)
Jan 10, 2020	108.80	109.17	107.70	107.98	1,127,276	-0.70(-0.64%)
Jan 09, 2020	108.18	108.84	107.45	108.68	1,066,098	+0.90(+0.83%)
Jan 08, 2020	107.17	108.44	106.96	107.78	886,604	+1.02(+0.95%)
Jan 07, 2020	106.25	107.31	106.10	106.76	975,872	+0.42(+0.40%)
Jan 06, 2020	105.19	106.38	104.44	106.34	910,448	+0.65(+0.62%)
Jan 03, 2020	104.97	106.35	104.29	105.69	1,131,643	-0.35(-0.33%)
Jan 02, 2020	103.65	106.04	103.57	106.03	1,652,102	+2.81(+2.72%)
Dec 31, 2019	102.89	103.50	102.45	103.22	1,057,987	+0.03(+0.03%)
Dec 30, 2019	104.47	104.47	102.89	103.19	724,885	-0.86(-0.82%)
Dec 27, 2019	104.20	104.41	103.82	104.05	603,181	-0.04(-0.04%)
Dec 26, 2019	104.16	104.16	103.43	104.09	366,669	+0.57(+0.55%)
Dec 24, 2019	103.35	103.72	102.67	103.53	376,309	+0.49(+0.48%)
Dec 23, 2019	104.36	104.36	102.93	103.03	797,334	-0.78(-0.75%)
Dec 20, 2019	104.93	104.93	103.23	103.81	2,522,501	+0.02(+0.02%)
Dec 19, 2019	103.44	103.95	103.30	103.80	1,006,223	+0.10(+0.10%)
Dec 18, 2019	104.37	104.73	103.28	103.69	1,198,230	-0.52(-0.50%)
Dec 17, 2019	104.47	104.80	103.98	104.22	1,077,733	-0.19(-0.18%)
Dec 16, 2019	105.26	105.64	104.30	104.41	952,117	+0.02(+0.02%)
Dec 13, 2019	105.13	105.57	103.95	104.39	886,711	-1.16(-1.10%)
Dec 12, 2019	104.14	106.23	103.60	105.55	1,224,775	+1.47(+1.41%)
Dec 11, 2019	103.34	104.20	103.02	104.08	992,414	+1.06(+1.03%)
Dec 10, 2019	104.41	104.41	102.91	103.02	1,679,088	-1.81(-1.73%)
Dec 09, 2019	104.03	105.24	103.78	104.83	1,116,157	+0.51(+0.48%)
Dec 06, 2019	104.91	104.92	104.24	104.33	921,810	+0.76(+0.73%)
Dec 05, 2019	103.10	103.66	102.71	103.57	668,967	+1.08(+1.05%)
Dec 04, 2019	102.20	103.04	101.79	102.49	632,470	+0.78(+0.77%)
Dec 03, 2019	101.40	101.79	100.15	101.71	904,732	-1.24(-1.20%)
Dec 02, 2019	104.15	104.34	102.87	102.95	1,109,390	-1.09(-1.05%)
Nov 29, 2019	104.00	104.41	103.70	104.04	383,236	-0.13(-0.12%)
Nov 27, 2019	103.60	104.38	103.19	104.17	897,346	+0.74(+0.71%)
Nov 26, 2019	103.06	103.47	102.35	103.43	1,398,334	+0.21(+0.21%)
Nov 25, 2019	102.42	103.25	101.96	103.22	620,193	+1.31(+1.29%)
Nov 22, 2019	101.89	102.01	101.12	101.90	642,013	+0.83(+0.82%)
Nov 21, 2019	101.74	102.00	100.03	101.07	716,227	-0.76(-0.74%)
Nov 20, 2019	102.12	102.39	100.89	101.83	713,987	-0.88(-0.85%)
Nov 19, 2019	102.61	103.22	102.02	102.70	827,734	+0.51(+0.50%)
Nov 18, 2019	101.89	102.32	101.35	102.19	762,831	-0.08(-0.08%)
Nov 15, 2019	102.48	102.84	101.92	102.27	735,358	+0.46(+0.45%)
Nov 14, 2019	101.56	102.11	100.92	101.81	716,104	+0.27(+0.27%)
Nov 13, 2019	101.37	101.59	100.43	101.54	691,160	-0.54(-0.53%)
Nov 12, 2019	101.49	102.61	100.94	102.08	974,473	+0.68(+0.67%)
Nov 11, 2019	100.24	101.42	99.79	101.40	684,266	+0.71(+0.70%)
Nov 08, 2019	100.92	100.99	99.90	100.69	1,193,413	-0.67(-0.66%)
Nov 07, 2019	102.01	102.56	101.15	101.36	837,471	+0.27(+0.27%)
Nov 06, 2019	100.83	101.20	100.17	101.09	1,003,030	+0.78(+0.78%)
Nov 05, 2019	99.12	101.05	99.12	100.31	1,060,135	+0.51(+0.51%)
Nov 04, 2019	99.43	100.13	98.66	99.81	1,020,929	+1.31(+1.33%)
Nov 01, 2019	98.52	99.16	98.00	98.49	940,574	+0.99(+1.01%)
Oct 31, 2019	98.61	99.00	96.95	97.51	1,097,961	-1.49(-1.51%)
Oct 30, 2019	98.58	99.36	98.27	99.00	802,962	-0.16(-0.16%)
Oct 29, 2019	98.15	99.73	98.15	99.16	1,275,357	+0.57(+0.58%)
Oct 28, 2019	96.38	99.04	96.00	98.59	1,477,995	+2.84(+2.96%)
Oct 25, 2019	95.61	95.99	94.31	95.75	1,166,098	+0.30(+0.32%)
Oct 24, 2019	93.42	95.59	91.58	95.44	2,344,041	+4.18(+4.59%)
Oct 23, 2019	91.14	92.46	90.94	91.26	2,362,284	+0.16(+0.18%)
Oct 22, 2019	93.69	93.69	90.86	91.10	1,620,002	-2.32(-2.48%)
Oct 21, 2019	92.69	93.47	92.65	93.42	1,027,099	+1.29(+1.40%)
Oct 18, 2019	92.97	92.99	91.35	92.13	1,507,651	-0.71(-0.76%)
Oct 17, 2019	94.05	94.24	92.73	92.83	833,445	-0.69(-0.73%)
Oct 16, 2019	93.76	94.11	92.94	93.52	1,098,364	-0.27(-0.28%)
Oct 15, 2019	93.39	94.71	92.70	93.79	1,059,561	+0.89(+0.96%)
Oct 14, 2019	92.90	93.23	92.56	92.89	940,528	-0.52(-0.56%)
Oct 11, 2019	92.98	94.54	92.73	93.42	1,419,056	+2.05(+2.24%)
Oct 10, 2019	91.20	92.44	91.16	91.37	1,177,970	+0.38(+0.42%)
Oct 09, 2019	91.58	91.77	90.83	90.99	1,458,776	+0.27(+0.30%)
Oct 08, 2019	91.82	92.18	90.46	90.72	1,522,011	-1.84(-1.99%)
Oct 07, 2019	92.87	93.62	92.43	92.57	1,110,983	-0.88(-0.95%)
Oct 04, 2019	92.35	93.64	92.04	93.45	990,691	+1.22(+1.32%)
Oct 03, 2019	91.32	92.47	90.41	92.23	1,207,056	+0.40(+0.44%)
Oct 02, 2019	93.23	93.23	91.38	91.82	1,763,930	-1.99(-2.12%)
Oct 01, 2019	96.07	96.61	93.62	93.81	1,146,716	-2.39(-2.49%)
Sep 30, 2019	95.18	96.79	94.83	96.20	1,206,902	+1.03(+1.08%)
Sep 27, 2019	93.82	95.87	93.82	95.18	1,246,261	+0.84(+0.89%)
Sep 26, 2019	96.34	96.34	94.23	94.33	1,859,111	-1.93(-2.00%)
Sep 25, 2019	96.33	96.61	93.37	96.26	1,478,703	+0.04(+0.04%)
Sep 24, 2019	97.27	97.93	95.61	96.22	1,023,408	-0.48(-0.50%)
Sep 23, 2019	95.71	96.88	95.44	96.70	1,026,646	+0.42(+0.44%)
Sep 20, 2019	98.01	98.07	96.04	96.28	2,861,983	-1.40(-1.43%)
Sep 19, 2019	98.51	98.86	97.49	97.68	1,222,892	-0.93(-0.95%)
Sep 18, 2019	99.14	99.19	97.62	98.61	923,658	-0.70(-0.70%)
Sep 17, 2019	98.21	99.34	97.36	99.31	892,367	+0.92(+0.93%)
Sep 16, 2019	99.03	99.48	98.04	98.39	982,708	-1.76(-1.76%)
Sep 13, 2019	100.24	100.56	99.61	100.15	1,204,695	+0.69(+0.69%)
Sep 12, 2019	101.88	101.88	98.74	99.46	1,895,052	-1.02(-1.01%)
Sep 11, 2019	98.63	100.52	97.65	100.48	1,459,841	+1.87(+1.90%)
Sep 10, 2019	98.72	98.87	97.04	98.61	1,249,936	+0.11(+0.11%)
Sep 09, 2019	97.57	98.61	97.05	98.50	1,097,930	+1.76(+1.82%)
Sep 06, 2019	96.47	97.07	96.20	96.74	955,767	+0.48(+0.50%)
Sep 05, 2019	94.37	96.46	94.00	96.26	1,367,148	+3.41(+3.67%)
Sep 04, 2019	92.91	93.61	92.08	92.86	890,217	+1.03(+1.12%)
Sep 03, 2019	91.90	93.09	91.08	91.83	1,075,829	-0.73(-0.79%)
Aug 30, 2019	92.59	93.67	92.23	92.56	1,256,947	+0.53(+0.57%)
Aug 29, 2019	91.32	92.23	89.49	92.03	865,644	+1.86(+2.06%)
Aug 28, 2019	89.05	90.32	88.62	90.17	976,055	+0.58(+0.64%)
Aug 27, 2019	89.79	90.35	89.11	89.59	951,308	+0.35(+0.39%)
Aug 26, 2019	89.27	89.62	88.08	89.24	699,816	+0.88(+0.99%)
Aug 23, 2019	90.78	91.24	87.80	88.36	1,433,352	-2.99(-3.27%)
Aug 22, 2019	91.52	91.83	90.42	91.35	606,878	+0.34(+0.38%)
Aug 21, 2019	91.26	91.29	90.63	91.01	837,211	+0.79(+0.88%)
Aug 20, 2019	91.14	91.36	90.16	90.21	832,270	-1.51(-1.64%)
Aug 19, 2019	91.42	92.06	90.85	91.72	864,007	+1.88(+2.10%)
Aug 16, 2019	88.96	90.20	88.70	89.84	723,548	+1.60(+1.81%)
Aug 15, 2019	88.46	89.13	87.64	88.24	1,125,383	+0.08(+0.09%)
Aug 14, 2019	88.80	89.86	87.95	88.16	1,492,657	-2.68(-2.95%)
Aug 13, 2019	89.24	91.48	88.65	90.83	1,399,869	+1.63(+1.83%)
Aug 12, 2019	89.90	90.88	88.79	89.20	1,472,512	-1.71(-1.88%)
Aug 09, 2019	91.59	91.70	90.09	90.91	1,394,032	-1.34(-1.45%)
Aug 08, 2019	90.80	92.29	90.08	92.25	1,384,396	+2.69(+3.00%)
Aug 07, 2019	89.18	90.07	87.80	89.56	1,599,570	-0.18(-0.21%)
Aug 06, 2019	89.37	90.01	88.15	89.75	1,641,456	+1.30(+1.47%)
Aug 05, 2019	90.70	90.86	87.90	88.45	2,047,971	-3.63(-3.94%)
Aug 02, 2019	92.03	92.68	90.33	92.08	1,380,526	-0.35(-0.38%)
Aug 01, 2019	94.99	95.47	91.81	92.43	1,402,952	-2.44(-2.58%)
Jul 31, 2019	96.57	96.98	94.04	94.87	2,332,534	-1.65(-1.71%)
Jul 30, 2019	95.44	96.57	95.02	96.52	1,179,310	+0.33(+0.35%)
Jul 29, 2019	96.64	97.29	96.02	96.19	1,236,450	-0.20(-0.21%)
Jul 26, 2019	95.85	96.79	95.45	96.39	1,392,598	+1.07(+1.12%)
Jul 25, 2019	94.89	96.18	94.64	95.32	1,936,432	+0.54(+0.57%)
Jul 24, 2019	91.66	94.83	91.57	94.77	2,105,844	+2.29(+2.48%)
Jul 23, 2019	91.75	92.71	91.38	92.48	1,398,282	+1.39(+1.52%)
Jul 22, 2019	90.63	91.18	89.90	91.09	1,120,887	+0.33(+0.37%)
Jul 19, 2019	92.01	92.03	90.47	90.76	2,106,944	-0.97(-1.06%)
Jul 18, 2019	91.10	91.86	90.62	91.73	1,412,680	+0.63(+0.69%)
Jul 17, 2019	92.55	92.55	91.03	91.10	935,098	-1.24(-1.34%)
Jul 16, 2019	92.77	93.25	92.28	92.34	739,861	-0.02(-0.02%)
Jul 15, 2019	92.56	92.76	92.11	92.36	1,157,591	-0.19(-0.21%)
Jul 12, 2019	91.93	92.63	91.27	92.55	992,459	+1.08(+1.18%)
Jul 11, 2019	92.09	92.09	90.15	91.47	1,292,433	-0.11(-0.12%)
Jul 10, 2019	92.00	92.85	91.35	91.58	1,180,333	-0.31(-0.34%)
Jul 09, 2019	90.82	91.93	90.73	91.89	1,364,964	+0.72(+0.79%)
Jul 08, 2019	91.85	92.36	90.96	91.17	938,476	-1.22(-1.32%)
Jul 05, 2019	91.94	92.41	91.02	92.39	775,418	+0.59(+0.65%)
Jul 03, 2019	91.27	92.25	90.94	91.80	582,400	+0.93(+1.02%)
Jul 02, 2019	91.23	91.42	90.33	90.87	986,176	-0.38(-0.41%)
Jul 01, 2019	93.26	93.26	90.49	91.24	1,406,124	-0.55(-0.60%)
Jun 28, 2019	91.62	92.31	90.98	91.80	4,656,455	+0.98(+1.08%)
Jun 27, 2019	89.90	91.04	89.30	90.82	866,283	+1.38(+1.54%)
Jun 26, 2019	88.72	89.70	88.45	89.44	805,706	+0.81(+0.92%)
Jun 25, 2019	89.73	89.73	88.32	88.62	710,823	-0.95(-1.06%)
Jun 24, 2019	90.87	91.13	89.18	89.58	1,091,449	-1.05(-1.16%)
Jun 21, 2019	91.90	91.90	90.57	90.63	1,999,738	-1.06(-1.16%)
Jun 20, 2019	91.31	92.46	90.42	91.69	1,416,445	+1.46(+1.62%)
Jun 19, 2019	89.85	90.36	89.02	90.23	1,609,367	+0.37(+0.41%)
Jun 18, 2019	88.31	90.36	88.19	89.86	1,249,976	+1.97(+2.24%)
Jun 17, 2019	88.73	88.93	87.75	87.90	966,079	-0.74(-0.84%)
Jun 14, 2019	85.90	88.79	85.90	88.64	947,521	-0.13(-0.14%)
Jun 13, 2019	88.25	88.98	87.63	88.77	1,042,120	+0.83(+0.94%)
Jun 12, 2019	88.63	88.73	87.36	87.94	947,363	-0.67(-0.76%)
Jun 11, 2019	89.55	90.13	88.29	88.61	1,044,794	-0.25(-0.28%)
Jun 10, 2019	88.59	89.49	88.24	88.86	1,144,417	+1.06(+1.21%)
Jun 07, 2019	86.60	87.92	86.22	87.80	1,157,093	+1.63(+1.89%)
Jun 06, 2019	86.10	86.43	85.48	86.17	907,594	+0.24(+0.28%)
Jun 05, 2019	85.65	85.99	84.37	85.93	803,912	+0.49(+0.57%)
Jun 04, 2019	83.87	85.45	82.98	85.44	1,503,751	+2.85(+3.45%)
Jun 03, 2019	84.22	84.49	81.98	82.59	2,836,860	-1.43(-1.70%)
May 31, 2019	84.35	84.70	83.66	84.02	1,614,537	-1.24(-1.45%)
May 30, 2019	85.19	85.88	84.72	85.25	1,001,345	+0.35(+0.41%)
May 29, 2019	84.19	85.00	83.46	84.91	1,172,788	+0.22(+0.26%)
May 28, 2019	85.97	86.19	84.65	84.68	1,934,902	-1.50(-1.74%)
May 24, 2019	86.02	86.34	85.45	86.19	922,953	+0.80(+0.93%)
May 23, 2019	86.58	86.64	84.97	85.39	1,351,960	-2.07(-2.37%)
May 22, 2019	87.48	87.92	87.14	87.46	602,420	-0.33(-0.38%)
May 21, 2019	87.25	87.96	87.12	87.79	584,110	+1.29(+1.49%)
May 20, 2019	86.42	86.92	85.86	86.50	958,250	-0.21(-0.24%)
May 17, 2019	86.83	88.31	86.13	86.71	1,104,968	-0.77(-0.88%)
May 16, 2019	86.68	88.28	86.50	87.48	1,131,903	+1.12(+1.30%)
May 15, 2019	84.78	86.86	84.72	86.36	1,117,283	+0.63(+0.74%)
May 14, 2019	84.34	86.39	84.17	85.73	1,074,360	+1.72(+2.05%)
May 13, 2019	86.01	86.76	83.87	84.01	1,929,143	-3.70(-4.22%)
May 10, 2019	85.22	88.14	84.78	87.71	1,959,546	+2.28(+2.67%)
May 09, 2019	84.75	85.68	83.50	85.43	1,377,937	-0.12(-0.15%)
May 08, 2019	85.57	86.27	85.50	85.55	1,077,255	-0.26(-0.30%)
May 07, 2019	86.67	87.43	85.14	85.81	1,708,602	-2.03(-2.31%)
May 06, 2019	87.27	88.22	86.58	87.84	1,135,540	-0.93(-1.05%)
May 03, 2019	87.81	88.82	87.74	88.77	646,440	+1.33(+1.52%)
May 02, 2019	88.31	88.75	86.47	87.44	1,213,552	-0.67(-0.76%)
May 01, 2019	89.67	89.67	88.02	88.11	1,174,698	-1.19(-1.33%)
Apr 30, 2019	89.23	89.42	88.22	89.30	1,387,351	+0.18(+0.21%)
Apr 29, 2019	89.77	90.06	89.08	89.12	934,447	-0.64(-0.71%)
Apr 26, 2019	89.54	89.86	88.12	89.76	1,060,066	+0.32(+0.36%)
Apr 25, 2019	91.04	91.05	89.30	89.43	1,485,808	-1.74(-1.91%)
Apr 24, 2019	92.81	92.81	88.18	91.18	1,863,270	+1.88(+2.10%)
Apr 23, 2019	88.44	89.53	87.48	89.30	1,190,089	+0.84(+0.95%)
Apr 22, 2019	87.93	88.68	87.43	88.46	1,580,301	+0.49(+0.56%)
Apr 18, 2019	88.09	88.27	87.41	87.97	1,588,173	-0.16(-0.18%)
Apr 17, 2019	88.89	88.89	87.67	88.13	1,060,553	-0.49(-0.55%)
Apr 16, 2019	87.52	88.76	87.29	88.62	991,679	+1.44(+1.65%)
Apr 15, 2019	88.05	88.30	86.91	87.18	806,144	-0.79(-0.90%)
Apr 12, 2019	88.20	88.44	87.04	87.97	938,843	+0.96(+1.10%)
Apr 11, 2019	86.88	87.74	86.65	87.02	1,068,374	+0.58(+0.67%)
Apr 10, 2019	86.39	86.47	84.99	86.43	1,235,978	+0.19(+0.22%)
Apr 09, 2019	86.45	86.80	85.78	86.24	941,647	-0.56(-0.65%)
Apr 08, 2019	86.76	87.05	86.48	86.81	997,032	+0.05(+0.06%)
Apr 05, 2019	85.97	86.85	85.65	86.76	1,245,933	+1.19(+1.39%)
Apr 04, 2019	85.77	86.21	84.99	85.57	778,296	-0.24(-0.28%)
Apr 03, 2019	86.34	86.63	85.75	85.81	1,141,969	+0.02(+0.03%)
Apr 02, 2019	85.84	86.14	85.40	85.79	826,973	-0.02(-0.03%)
Apr 01, 2019	84.18	86.09	84.16	85.81	2,170,141	+2.64(+3.18%)
Mar 29, 2019	83.10	83.30	82.61	83.17	1,125,914	+0.86(+1.04%)
Mar 28, 2019	82.44	83.01	82.02	82.31	1,524,093	+0.00(+0.00%)
Mar 27, 2019	83.14	83.69	81.73	82.31	1,049,953	-0.66(-0.80%)
Mar 26, 2019	82.30	83.05	81.97	82.98	1,134,064	+1.39(+1.70%)
Mar 25, 2019	82.16	82.56	81.05	81.59	1,143,616	-0.45(-0.55%)
Mar 22, 2019	84.31	84.47	81.71	82.04	1,496,323	-2.95(-3.47%)
Mar 21, 2019	83.57	85.16	83.11	84.99	1,456,780	+1.20(+1.44%)
Mar 20, 2019	85.21	85.21	83.66	83.78	1,351,208	-1.48(-1.73%)
Mar 19, 2019	85.55	86.53	84.97	85.26	2,028,072	-0.17(-0.20%)
Mar 18, 2019	85.16	85.70	85.06	85.44	1,786,584	+0.34(+0.40%)
Mar 15, 2019	83.45	85.21	83.23	85.10	3,421,321	+1.46(+1.75%)
Mar 14, 2019	83.86	83.86	82.92	83.64	1,420,942	+0.07(+0.09%)
Mar 13, 2019	83.23	83.65	82.69	83.56	1,488,253	+0.76(+0.92%)
Mar 12, 2019	81.82	82.93	81.82	82.80	1,505,694	+1.10(+1.35%)
Mar 11, 2019	80.35	81.75	80.35	81.70	1,266,146	+1.86(+2.32%)
Mar 08, 2019	78.79	79.91	78.38	79.84	1,342,433	+0.47(+0.59%)
Mar 07, 2019	80.65	80.92	79.18	79.37	1,484,568	-1.48(-1.83%)
Mar 06, 2019	81.52	81.84	80.84	80.85	1,365,691	-0.62(-0.76%)
Mar 05, 2019	82.23	82.23	81.42	81.47	1,398,096	-0.60(-0.73%)
Mar 04, 2019	83.38	83.88	81.43	82.07	2,396,617	-0.93(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.