Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.23	12.53	12.11	12.47	5,112,054	+0.62(+5.23%)
Mar 30, 2006	11.87	11.99	11.80	11.85	843,391	-0.04(-0.37%)
Mar 29, 2006	11.74	11.94	11.73	11.89	1,203,887	+0.15(+1.29%)
Mar 28, 2006	11.93	11.98	11.69	11.74	1,950,728	-0.21(-1.79%)
Mar 27, 2006	11.96	12.01	11.92	11.96	1,364,070	-0.03(-0.25%)
Mar 24, 2006	11.96	12.01	11.86	11.99	1,171,050	-0.00(-0.04%)
Mar 23, 2006	12.13	12.13	11.97	11.99	1,011,359	-0.16(-1.31%)
Mar 22, 2006	12.06	12.16	12.01	12.15	1,070,002	+0.06(+0.53%)
Mar 21, 2006	12.31	12.31	12.06	12.09	1,267,933	-0.16(-1.28%)
Mar 20, 2006	12.43	12.46	12.24	12.24	1,494,180	-0.16(-1.29%)
Mar 17, 2006	12.40	12.43	12.35	12.40	2,106,681	+0.03(+0.24%)
Mar 16, 2006	12.23	12.42	12.22	12.37	1,268,219	+0.14(+1.17%)
Mar 15, 2006	12.18	12.23	12.12	12.23	994,142	+0.01(+0.08%)
Mar 14, 2006	11.96	12.22	11.96	12.22	1,442,947	+0.22(+1.82%)
Mar 13, 2006	12.15	12.18	11.96	12.00	1,436,252	-0.10(-0.84%)
Mar 10, 2006	12.09	12.11	11.93	12.10	1,354,242	+0.08(+0.69%)
Mar 09, 2006	12.04	12.13	11.98	12.02	1,741,208	+0.01(+0.08%)
Mar 08, 2006	12.09	12.13	11.95	12.01	1,179,517	-0.08(-0.70%)
Mar 07, 2006	12.10	12.12	12.03	12.10	1,329,449	-0.03(-0.25%)
Mar 06, 2006	12.32	12.32	12.10	12.13	1,095,776	-0.13(-1.04%)
Mar 03, 2006	12.32	12.42	12.23	12.25	1,215,245	-0.10(-0.84%)
Mar 02, 2006	12.26	12.37	12.23	12.36	1,901,931	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.