Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	83.63	84.78	82.18	83.59	2,099,074	-1.01(-1.19%)
Mar 30, 2020	83.76	85.89	81.94	84.60	2,296,990	+0.34(+0.41%)
Mar 27, 2020	84.94	87.22	81.89	84.26	1,899,171	-2.49(-2.87%)
Mar 26, 2020	81.09	87.34	79.62	86.75	2,604,851	+7.15(+8.98%)
Mar 25, 2020	77.54	81.90	76.05	79.60	5,326,162	+2.99(+3.90%)
Mar 24, 2020	77.17	79.64	74.90	76.62	3,547,730	+3.49(+4.78%)
Mar 23, 2020	77.02	77.51	70.63	73.12	3,985,290	-4.21(-5.45%)
Mar 20, 2020	87.66	87.66	77.05	77.34	4,610,205	-10.50(-11.96%)
Mar 19, 2020	91.70	93.45	86.13	87.84	3,619,089	-4.97(-5.35%)
Mar 18, 2020	86.93	93.77	84.42	92.81	4,597,278	+0.26(+0.28%)
Mar 17, 2020	85.01	93.28	83.12	92.55	3,995,797	+9.04(+10.83%)
Mar 16, 2020	78.62	92.92	75.59	83.51	4,307,470	-8.37(-9.11%)
Mar 13, 2020	83.34	91.91	81.33	91.88	3,578,498	+14.12(+18.17%)
Mar 12, 2020	82.29	85.45	77.71	77.76	4,121,984	-11.69(-13.07%)
Mar 11, 2020	92.46	93.37	88.13	89.44	2,783,214	-6.16(-6.45%)
Mar 10, 2020	91.66	96.40	90.02	95.61	3,297,633	+7.76(+8.83%)
Mar 09, 2020	89.98	93.93	87.73	87.85	3,549,892	-11.11(-11.23%)
Mar 06, 2020	98.99	100.34	96.54	98.96	2,629,243	-4.46(-4.31%)
Mar 05, 2020	105.99	106.15	101.69	103.42	2,458,447	-5.72(-5.24%)
Mar 04, 2020	106.26	109.30	105.14	109.14	2,366,394	+4.47(+4.27%)
Mar 03, 2020	105.48	107.31	102.65	104.68	3,522,529	-1.69(-1.59%)
Mar 02, 2020	100.35	106.53	99.82	106.36	3,228,950	+6.33(+6.33%)
Feb 28, 2020	97.91	100.12	96.37	100.03	3,927,997	-1.55(-1.53%)
Feb 27, 2020	104.99	106.21	101.52	101.58	2,402,017	-5.74(-5.35%)
Feb 26, 2020	107.82	109.64	107.30	107.32	2,002,231	+0.06(+0.06%)
Feb 25, 2020	112.52	112.91	106.79	107.26	2,201,310	-4.42(-3.95%)
Feb 24, 2020	111.98	112.93	110.97	111.68	1,520,449	-3.83(-3.32%)
Feb 21, 2020	116.67	116.67	114.30	115.51	1,249,324	-1.25(-1.07%)
Feb 20, 2020	117.75	118.12	115.98	116.76	1,303,660	-1.12(-0.95%)
Feb 19, 2020	117.26	118.13	116.55	117.88	1,004,808	+1.08(+0.93%)
Feb 18, 2020	116.47	117.14	115.82	116.79	1,027,183	+0.33(+0.28%)
Feb 14, 2020	115.67	116.54	115.38	116.46	842,084	+0.82(+0.71%)
Feb 13, 2020	116.98	116.98	115.39	115.64	1,484,353	-1.75(-1.49%)
Feb 12, 2020	117.71	118.25	116.23	117.38	1,109,286	-0.11(-0.09%)
Feb 11, 2020	117.87	118.52	117.20	117.49	886,266	+0.11(+0.09%)
Feb 10, 2020	116.98	117.66	116.48	117.38	923,798	+0.20(+0.17%)
Feb 07, 2020	116.38	117.46	115.93	117.18	860,016	+0.40(+0.34%)
Feb 06, 2020	117.15	118.22	116.08	116.78	1,248,151	-0.14(-0.12%)
Feb 05, 2020	117.81	117.82	115.02	116.93	1,383,330	+0.96(+0.83%)
Feb 04, 2020	115.70	116.89	115.03	115.97	1,324,224	+1.94(+1.70%)
Feb 03, 2020	113.82	115.28	112.87	114.03	1,743,401	+0.84(+0.74%)
Jan 31, 2020	115.49	115.57	112.81	113.19	2,306,117	-2.58(-2.23%)
Jan 30, 2020	112.23	115.83	112.13	115.77	1,794,486	+0.38(+0.33%)
Jan 29, 2020	113.71	116.55	112.31	115.38	2,102,392	+4.08(+3.67%)
Jan 28, 2020	110.27	111.84	109.41	111.30	1,576,128	+2.34(+2.15%)
Jan 27, 2020	109.37	110.79	108.02	108.96	1,412,626	-2.24(-2.01%)
Jan 24, 2020	113.55	114.06	110.51	111.20	1,203,078	-1.72(-1.52%)
Jan 23, 2020	111.42	112.95	110.74	112.92	1,307,618	+0.54(+0.48%)
Jan 22, 2020	112.66	113.20	112.09	112.37	1,389,866	+0.23(+0.20%)
Jan 21, 2020	111.67	112.67	111.55	112.14	1,759,768	+0.03(+0.03%)
Jan 17, 2020	112.31	112.53	111.54	112.11	1,673,551	+0.20(+0.18%)
Jan 16, 2020	111.06	111.92	110.82	111.91	1,087,622	+1.59(+1.44%)
Jan 15, 2020	109.96	110.80	109.36	110.32	782,225	+0.36(+0.32%)
Jan 14, 2020	111.08	111.25	109.70	109.97	1,157,058	-1.10(-0.99%)
Jan 13, 2020	108.47	111.10	108.35	111.07	2,044,716	+3.03(+2.80%)
Jan 10, 2020	108.86	109.24	107.76	108.04	1,126,633	-0.69(-0.64%)
Jan 09, 2020	108.24	108.91	107.51	108.74	1,065,490	+0.90(+0.83%)
Jan 08, 2020	107.23	108.50	107.02	107.84	886,098	+1.02(+0.95%)
Jan 07, 2020	106.31	107.37	106.17	106.82	975,316	+0.42(+0.40%)
Jan 06, 2020	105.25	106.44	104.50	106.40	909,929	+0.65(+0.62%)
Jan 03, 2020	105.03	106.42	104.35	105.75	1,130,998	-0.35(-0.33%)
Jan 02, 2020	103.71	106.10	103.63	106.09	1,651,160	+2.81(+2.72%)
Dec 31, 2019	102.95	103.56	102.51	103.28	1,057,383	+0.03(+0.03%)
Dec 30, 2019	104.53	104.53	102.95	103.25	724,472	-0.86(-0.82%)
Dec 27, 2019	104.26	104.47	103.88	104.11	602,837	-0.04(-0.04%)
Dec 26, 2019	104.22	104.22	103.49	104.15	366,460	+0.57(+0.55%)
Dec 24, 2019	103.41	103.78	102.73	103.58	376,094	+0.49(+0.48%)
Dec 23, 2019	104.42	104.42	102.99	103.09	796,879	-0.78(-0.75%)
Dec 20, 2019	104.99	104.99	103.29	103.87	2,521,062	+0.02(+0.02%)
Dec 19, 2019	103.50	104.01	103.36	103.86	1,005,649	+0.10(+0.10%)
Dec 18, 2019	104.43	104.79	103.34	103.75	1,197,547	-0.53(-0.50%)
Dec 17, 2019	104.53	104.86	104.04	104.28	1,077,119	-0.19(-0.18%)
Dec 16, 2019	105.32	105.70	104.36	104.47	951,574	+0.02(+0.02%)
Dec 13, 2019	105.19	105.63	104.01	104.45	886,206	-1.16(-1.10%)
Dec 12, 2019	104.20	106.29	103.66	105.61	1,224,077	+1.47(+1.41%)
Dec 11, 2019	103.40	104.26	103.07	104.14	991,848	+1.06(+1.03%)
Dec 10, 2019	104.47	104.47	102.96	103.08	1,678,131	-1.81(-1.73%)
Dec 09, 2019	104.08	105.30	103.84	104.89	1,115,520	+0.51(+0.48%)
Dec 06, 2019	104.97	104.98	104.30	104.39	921,285	+0.76(+0.73%)
Dec 05, 2019	103.16	103.72	102.77	103.63	668,585	+1.08(+1.05%)
Dec 04, 2019	102.26	103.10	101.85	102.55	632,109	+0.78(+0.77%)
Dec 03, 2019	101.46	101.84	100.21	101.77	904,215	-1.24(-1.20%)
Dec 02, 2019	104.21	104.40	102.93	103.01	1,108,757	-1.10(-1.05%)
Nov 29, 2019	104.06	104.47	103.77	104.10	383,018	-0.13(-0.12%)
Nov 27, 2019	103.66	104.43	103.25	104.23	896,834	+0.74(+0.71%)
Nov 26, 2019	103.12	103.53	102.41	103.49	1,397,536	+0.21(+0.21%)
Nov 25, 2019	102.48	103.31	102.02	103.28	619,840	+1.31(+1.29%)
Nov 22, 2019	101.95	102.07	101.18	101.96	641,647	+0.83(+0.82%)
Nov 21, 2019	101.80	102.06	100.08	101.13	715,819	-0.76(-0.74%)
Nov 20, 2019	102.18	102.45	100.94	101.89	713,580	-0.88(-0.85%)
Nov 19, 2019	102.67	103.28	102.08	102.76	827,262	+0.51(+0.50%)
Nov 18, 2019	101.94	102.37	101.41	102.25	762,396	-0.08(-0.08%)
Nov 15, 2019	102.53	102.90	101.98	102.33	734,939	+0.46(+0.45%)
Nov 14, 2019	101.62	102.17	100.98	101.87	715,695	+0.27(+0.27%)
Nov 13, 2019	101.43	101.65	100.49	101.60	690,766	-0.54(-0.53%)
Nov 12, 2019	101.55	102.67	101.00	102.14	973,917	+0.68(+0.67%)
Nov 11, 2019	100.29	101.47	99.85	101.46	683,876	+0.71(+0.70%)
Nov 08, 2019	100.98	101.05	99.96	100.75	1,192,732	-0.67(-0.66%)
Nov 07, 2019	102.07	102.62	101.20	101.42	836,993	+0.27(+0.27%)
Nov 06, 2019	100.88	101.26	100.23	101.15	1,002,458	+0.78(+0.78%)
Nov 05, 2019	99.17	101.10	99.17	100.37	1,059,531	+0.51(+0.51%)
Nov 04, 2019	99.48	100.18	98.72	99.86	1,020,347	+1.31(+1.33%)
Nov 01, 2019	98.57	99.22	98.06	98.55	940,038	+0.99(+1.01%)
Oct 31, 2019	98.67	99.05	97.00	97.56	1,097,335	-1.49(-1.51%)
Oct 30, 2019	98.63	99.42	98.32	99.05	802,504	-0.16(-0.16%)
Oct 29, 2019	98.20	99.79	98.20	99.22	1,274,630	+0.57(+0.58%)
Oct 28, 2019	96.43	99.10	96.06	98.64	1,477,152	+2.84(+2.96%)
Oct 25, 2019	95.66	96.05	94.36	95.80	1,165,433	+0.30(+0.32%)
Oct 24, 2019	93.48	95.64	91.63	95.50	2,342,704	+4.19(+4.59%)
Oct 23, 2019	91.19	92.51	90.99	91.31	2,360,937	+0.16(+0.18%)
Oct 22, 2019	93.74	93.74	90.91	91.15	1,619,078	-2.32(-2.48%)
Oct 21, 2019	92.74	93.53	92.70	93.47	1,026,513	+1.29(+1.40%)
Oct 18, 2019	93.02	93.05	91.40	92.18	1,506,791	-0.71(-0.76%)
Oct 17, 2019	94.10	94.29	92.79	92.89	832,970	-0.69(-0.73%)
Oct 16, 2019	93.81	94.16	92.99	93.57	1,097,738	-0.27(-0.28%)
Oct 15, 2019	93.44	94.77	92.75	93.84	1,058,956	+0.89(+0.96%)
Oct 14, 2019	92.96	93.28	92.61	92.95	939,992	-0.52(-0.56%)
Oct 11, 2019	93.03	94.59	92.78	93.47	1,418,247	+2.05(+2.24%)
Oct 10, 2019	91.25	92.49	91.21	91.42	1,177,298	+0.38(+0.42%)
Oct 09, 2019	91.63	91.82	90.88	91.04	1,457,944	+0.27(+0.30%)
Oct 08, 2019	91.88	92.23	90.51	90.77	1,521,143	-1.85(-1.99%)
Oct 07, 2019	92.92	93.67	92.48	92.62	1,110,350	-0.88(-0.95%)
Oct 04, 2019	92.41	93.70	92.10	93.50	990,126	+1.22(+1.32%)
Oct 03, 2019	91.37	92.53	90.46	92.28	1,206,368	+0.40(+0.44%)
Oct 02, 2019	93.28	93.28	91.43	91.88	1,762,924	-1.99(-2.12%)
Oct 01, 2019	96.12	96.67	93.67	93.86	1,146,062	-2.39(-2.49%)
Sep 30, 2019	95.23	96.85	94.89	96.26	1,206,214	+1.03(+1.08%)
Sep 27, 2019	93.87	95.92	93.87	95.23	1,245,550	+0.84(+0.89%)
Sep 26, 2019	96.39	96.39	94.29	94.39	1,858,051	-1.93(-2.00%)
Sep 25, 2019	96.38	96.66	93.42	96.32	1,477,860	+0.04(+0.04%)
Sep 24, 2019	97.33	97.98	95.66	96.27	1,022,824	-0.48(-0.50%)
Sep 23, 2019	95.77	96.94	95.49	96.75	1,026,061	+0.42(+0.44%)
Sep 20, 2019	98.07	98.13	96.10	96.33	2,860,351	-1.40(-1.43%)
Sep 19, 2019	98.57	98.91	97.55	97.73	1,222,194	-0.94(-0.95%)
Sep 18, 2019	99.20	99.25	97.67	98.67	923,131	-0.70(-0.70%)
Sep 17, 2019	98.26	99.40	97.42	99.37	891,858	+0.92(+0.93%)
Sep 16, 2019	99.09	99.54	98.09	98.45	982,147	-1.76(-1.76%)
Sep 13, 2019	100.29	100.61	99.67	100.21	1,204,008	+0.69(+0.69%)
Sep 12, 2019	101.94	101.94	98.79	99.52	1,893,971	-1.02(-1.01%)
Sep 11, 2019	98.69	100.58	97.71	100.54	1,459,008	+1.88(+1.90%)
Sep 10, 2019	98.78	98.93	97.10	98.66	1,249,223	+0.11(+0.11%)
Sep 09, 2019	97.62	98.67	97.11	98.55	1,097,304	+1.76(+1.82%)
Sep 06, 2019	96.53	97.12	96.25	96.80	955,222	+0.48(+0.50%)
Sep 05, 2019	94.43	96.52	94.06	96.32	1,366,368	+3.41(+3.67%)
Sep 04, 2019	92.96	93.66	92.13	92.91	889,709	+1.03(+1.12%)
Sep 03, 2019	91.95	93.15	91.13	91.88	1,075,216	-0.73(-0.79%)
Aug 30, 2019	92.64	93.72	92.28	92.61	1,256,230	+0.53(+0.57%)
Aug 29, 2019	91.37	92.28	89.55	92.08	865,150	+1.86(+2.06%)
Aug 28, 2019	89.10	90.37	88.67	90.22	975,498	+0.58(+0.64%)
Aug 27, 2019	89.84	90.40	89.16	89.65	950,766	+0.35(+0.39%)
Aug 26, 2019	89.32	89.67	88.13	89.29	699,417	+0.88(+0.99%)
Aug 23, 2019	90.83	91.30	87.85	88.42	1,432,535	-2.99(-3.27%)
Aug 22, 2019	91.57	91.88	90.47	91.40	606,532	+0.34(+0.38%)
Aug 21, 2019	91.31	91.35	90.68	91.06	836,734	+0.80(+0.88%)
Aug 20, 2019	91.19	91.41	90.21	90.27	831,796	-1.51(-1.64%)
Aug 19, 2019	91.47	92.12	90.90	91.77	863,514	+1.88(+2.10%)
Aug 16, 2019	89.01	90.25	88.75	89.89	723,135	+1.60(+1.81%)
Aug 15, 2019	88.51	89.19	87.69	88.29	1,124,741	+0.08(+0.09%)
Aug 14, 2019	88.85	89.91	88.00	88.21	1,491,806	-2.68(-2.95%)
Aug 13, 2019	89.29	91.53	88.70	90.89	1,399,071	+1.63(+1.83%)
Aug 12, 2019	89.96	90.93	88.84	89.25	1,471,672	-1.71(-1.88%)
Aug 09, 2019	91.64	91.76	90.14	90.96	1,393,237	-1.34(-1.45%)
Aug 08, 2019	90.85	92.34	90.13	92.30	1,383,607	+2.69(+3.00%)
Aug 07, 2019	89.23	90.12	87.85	89.61	1,598,658	-0.18(-0.21%)
Aug 06, 2019	89.42	90.06	88.20	89.80	1,640,520	+1.30(+1.47%)
Aug 05, 2019	90.75	90.91	87.95	88.50	2,046,803	-3.63(-3.94%)
Aug 02, 2019	92.08	92.74	90.38	92.13	1,379,739	-0.35(-0.38%)
Aug 01, 2019	95.05	95.52	91.86	92.48	1,402,152	-2.44(-2.58%)
Jul 31, 2019	96.63	97.04	94.09	94.93	2,331,204	-1.65(-1.71%)
Jul 30, 2019	95.50	96.63	95.07	96.58	1,178,637	+0.33(+0.35%)
Jul 29, 2019	96.70	97.35	96.07	96.24	1,235,745	-0.20(-0.21%)
Jul 26, 2019	95.90	96.84	95.51	96.44	1,391,803	+1.07(+1.12%)
Jul 25, 2019	94.95	96.23	94.69	95.37	1,935,327	+0.54(+0.57%)
Jul 24, 2019	91.71	94.89	91.62	94.83	2,104,643	+2.29(+2.48%)
Jul 23, 2019	91.80	92.76	91.43	92.53	1,397,484	+1.39(+1.52%)
Jul 22, 2019	90.68	91.23	89.95	91.14	1,120,247	+0.33(+0.37%)
Jul 19, 2019	92.07	92.08	90.53	90.81	2,105,742	-0.97(-1.06%)
Jul 18, 2019	91.15	91.91	90.67	91.78	1,411,874	+0.63(+0.69%)
Jul 17, 2019	92.60	92.60	91.08	91.15	934,565	-1.24(-1.34%)
Jul 16, 2019	92.82	93.30	92.33	92.39	739,439	-0.02(-0.02%)
Jul 15, 2019	92.61	92.81	92.16	92.41	1,156,931	-0.19(-0.21%)
Jul 12, 2019	91.98	92.69	91.32	92.60	991,893	+1.08(+1.18%)
Jul 11, 2019	92.14	92.14	90.20	91.52	1,291,695	-0.11(-0.12%)
Jul 10, 2019	92.06	92.90	91.40	91.63	1,179,660	-0.31(-0.34%)
Jul 09, 2019	90.88	91.98	90.78	91.94	1,364,186	+0.72(+0.79%)
Jul 08, 2019	91.91	92.41	91.01	91.22	937,941	-1.22(-1.32%)
Jul 05, 2019	91.99	92.47	91.07	92.44	774,976	+0.59(+0.65%)
Jul 03, 2019	91.32	92.30	90.99	91.85	582,068	+0.93(+1.02%)
Jul 02, 2019	91.29	91.47	90.38	90.92	985,613	-0.38(-0.41%)
Jul 01, 2019	93.31	93.31	90.54	91.30	1,405,322	-0.55(-0.60%)
Jun 28, 2019	91.67	92.37	91.04	91.85	4,653,799	+0.98(+1.08%)
Jun 27, 2019	89.96	91.09	89.35	90.87	865,789	+1.38(+1.54%)
Jun 26, 2019	88.78	89.75	88.50	89.49	805,246	+0.81(+0.92%)
Jun 25, 2019	89.78	89.78	88.37	88.67	710,418	-0.95(-1.06%)
Jun 24, 2019	90.92	91.18	89.23	89.63	1,090,826	-1.05(-1.16%)
Jun 21, 2019	91.95	91.96	90.63	90.68	1,998,597	-1.06(-1.16%)
Jun 20, 2019	91.36	92.51	90.47	91.75	1,415,637	+1.47(+1.62%)
Jun 19, 2019	89.91	90.42	89.07	90.28	1,608,449	+0.37(+0.41%)
Jun 18, 2019	88.36	90.42	88.24	89.91	1,249,263	+1.97(+2.24%)
Jun 17, 2019	88.78	88.98	87.80	87.95	965,528	-0.75(-0.84%)
Jun 14, 2019	85.95	88.85	85.95	88.69	946,980	-0.13(-0.14%)
Jun 13, 2019	88.30	89.03	87.68	88.82	1,041,526	+0.83(+0.94%)
Jun 12, 2019	88.68	88.78	87.41	87.99	946,822	-0.67(-0.76%)
Jun 11, 2019	89.60	90.18	88.34	88.66	1,044,198	-0.25(-0.28%)
Jun 10, 2019	88.64	89.54	88.29	88.91	1,143,764	+1.06(+1.21%)
Jun 07, 2019	86.65	87.97	86.27	87.85	1,156,433	+1.63(+1.89%)
Jun 06, 2019	86.15	86.48	85.53	86.22	907,076	+0.24(+0.28%)
Jun 05, 2019	85.69	86.04	84.42	85.98	803,453	+0.49(+0.57%)
Jun 04, 2019	83.92	85.49	83.03	85.49	1,502,893	+2.85(+3.45%)
Jun 03, 2019	84.26	84.54	82.03	82.64	2,835,242	-1.43(-1.70%)
May 31, 2019	84.40	84.75	83.71	84.07	1,613,616	-1.24(-1.45%)
May 30, 2019	85.24	85.93	84.76	85.30	1,000,774	+0.35(+0.41%)
May 29, 2019	84.24	85.05	83.51	84.95	1,172,119	+0.22(+0.26%)
May 28, 2019	86.02	86.23	84.70	84.73	1,933,798	-1.50(-1.74%)
May 24, 2019	86.07	86.39	85.49	86.23	922,427	+0.80(+0.93%)
May 23, 2019	86.63	86.69	85.02	85.44	1,351,189	-2.07(-2.37%)
May 22, 2019	87.53	87.97	87.19	87.51	602,076	-0.33(-0.38%)
May 21, 2019	87.30	88.01	87.17	87.84	583,777	+1.29(+1.49%)
May 20, 2019	86.47	86.97	85.91	86.55	957,703	-0.21(-0.24%)
May 17, 2019	86.87	88.36	86.18	86.76	1,104,338	-0.77(-0.88%)
May 16, 2019	86.73	88.33	86.55	87.53	1,131,257	+1.12(+1.30%)
May 15, 2019	84.83	86.91	84.77	86.41	1,116,646	+0.63(+0.74%)
May 14, 2019	84.39	86.44	84.21	85.78	1,073,747	+1.72(+2.05%)
May 13, 2019	86.06	86.81	83.92	84.06	1,928,042	-3.71(-4.22%)
May 10, 2019	85.27	88.19	84.83	87.76	1,958,428	+2.29(+2.67%)
May 09, 2019	84.80	85.73	83.55	85.48	1,377,151	-0.12(-0.15%)
May 08, 2019	85.62	86.32	85.55	85.60	1,076,641	-0.26(-0.30%)
May 07, 2019	86.72	87.48	85.19	85.86	1,707,627	-2.03(-2.31%)
May 06, 2019	87.32	88.27	86.63	87.89	1,134,892	-0.93(-1.05%)
May 03, 2019	87.86	88.87	87.79	88.82	646,072	+1.33(+1.52%)
May 02, 2019	88.36	88.80	86.52	87.49	1,212,860	-0.67(-0.76%)
May 01, 2019	89.72	89.72	88.07	88.16	1,174,028	-1.19(-1.33%)
Apr 30, 2019	89.28	89.47	88.27	89.35	1,386,559	+0.18(+0.21%)
Apr 29, 2019	89.83	90.11	89.14	89.17	933,914	-0.64(-0.71%)
Apr 26, 2019	89.59	89.91	88.17	89.81	1,059,462	+0.32(+0.36%)
Apr 25, 2019	91.09	91.11	89.35	89.48	1,484,961	-1.75(-1.91%)
Apr 24, 2019	92.87	92.87	88.23	91.23	1,862,207	+1.88(+2.10%)
Apr 23, 2019	88.50	89.58	87.53	89.35	1,189,410	+0.84(+0.95%)
Apr 22, 2019	87.98	88.73	87.48	88.51	1,579,399	+0.49(+0.56%)
Apr 18, 2019	88.14	88.32	87.46	88.02	1,587,268	-0.16(-0.18%)
Apr 17, 2019	88.94	88.94	87.72	88.18	1,059,948	-0.49(-0.55%)
Apr 16, 2019	87.57	88.81	87.34	88.67	991,114	+1.44(+1.65%)
Apr 15, 2019	88.10	88.35	86.96	87.23	805,684	-0.79(-0.90%)
Apr 12, 2019	88.25	88.50	87.09	88.02	938,308	+0.96(+1.10%)
Apr 11, 2019	86.93	87.79	86.70	87.07	1,067,764	+0.58(+0.67%)
Apr 10, 2019	86.44	86.52	85.04	86.48	1,235,273	+0.19(+0.22%)
Apr 09, 2019	86.50	86.85	85.83	86.29	941,110	-0.57(-0.65%)
Apr 08, 2019	86.81	87.10	86.53	86.86	996,463	+0.05(+0.06%)
Apr 05, 2019	86.02	86.90	85.70	86.81	1,245,222	+1.19(+1.39%)
Apr 04, 2019	85.82	86.26	85.04	85.62	777,852	-0.24(-0.28%)
Apr 03, 2019	86.39	86.68	85.79	85.86	1,141,318	+0.02(+0.03%)
Apr 02, 2019	85.89	86.18	85.44	85.84	826,501	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.