Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	140.73	141.46	138.38	138.46	1,913,238	-1.75(-1.25%)
Mar 30, 2022	142.09	142.83	139.42	140.21	1,204,609	-1.74(-1.23%)
Mar 29, 2022	139.88	142.51	139.38	141.95	1,377,143	+4.33(+3.15%)
Mar 28, 2022	135.54	137.68	135.15	137.62	1,150,426	+1.24(+0.91%)
Mar 25, 2022	136.75	137.97	135.43	136.38	1,062,689	+0.14(+0.10%)
Mar 24, 2022	134.96	136.42	133.43	136.24	1,022,992	+2.14(+1.60%)
Mar 23, 2022	135.95	136.13	133.85	134.10	1,190,049	-2.76(-2.01%)
Mar 22, 2022	134.38	137.15	133.81	136.86	1,588,857	+3.45(+2.59%)
Mar 21, 2022	134.42	135.44	132.20	133.41	1,367,352	-0.99(-0.74%)
Mar 18, 2022	134.41	135.53	133.01	134.39	5,573,970	-0.22(-0.16%)
Mar 17, 2022	131.96	134.95	131.64	134.61	2,158,464	+1.69(+1.27%)
Mar 16, 2022	129.94	134.53	129.12	132.93	2,309,539	+5.28(+4.13%)
Mar 15, 2022	126.41	128.70	125.70	127.65	1,937,386	+2.24(+1.79%)
Mar 14, 2022	125.13	127.21	124.14	125.41	1,819,213	+1.66(+1.34%)
Mar 11, 2022	126.76	127.18	123.65	123.75	1,363,893	-1.99(-1.58%)
Mar 10, 2022	124.28	126.18	122.64	125.74	1,821,358	-0.33(-0.26%)
Mar 09, 2022	125.86	127.62	125.60	126.07	1,821,441	+3.63(+2.97%)
Mar 08, 2022	121.99	126.03	120.79	122.44	1,908,799	+0.38(+0.31%)
Mar 07, 2022	126.19	126.60	121.79	122.06	2,161,884	-3.89(-3.09%)
Mar 04, 2022	128.51	128.72	125.05	125.95	2,255,347	-3.79(-2.92%)
Mar 03, 2022	130.80	131.01	127.29	129.74	1,453,782	-0.05(-0.04%)
Mar 02, 2022	128.34	130.69	127.36	129.79	1,359,622	+3.10(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.