Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	97.83	100.53	97.83	98.93	1,803,858	-1.10(-1.10%)
Apr 29, 2020	99.83	102.24	98.65	100.03	1,789,905	+2.59(+2.66%)
Apr 28, 2020	94.11	98.43	93.45	97.44	2,367,269	+6.32(+6.94%)
Apr 27, 2020	87.23	91.34	86.72	91.12	1,678,746	+5.27(+6.14%)
Apr 24, 2020	85.47	86.34	84.29	85.85	883,622	+1.01(+1.19%)
Apr 23, 2020	86.23	87.19	84.72	84.84	926,067	-1.26(-1.46%)
Apr 22, 2020	86.51	86.79	84.79	86.10	873,059	+1.52(+1.80%)
Apr 21, 2020	84.89	85.99	84.10	84.57	1,063,526	-1.97(-2.27%)
Apr 20, 2020	86.66	87.84	85.39	86.54	1,402,530	-2.00(-2.26%)
Apr 17, 2020	88.29	89.24	87.28	88.54	2,688,386	+3.38(+3.97%)
Apr 16, 2020	84.56	85.51	82.49	85.16	2,226,539	+0.48(+0.57%)
Apr 15, 2020	86.33	86.33	83.84	84.68	1,435,601	-2.52(-2.89%)
Apr 14, 2020	90.66	91.03	87.06	87.21	2,928,238	-0.27(-0.30%)
Apr 13, 2020	91.46	91.46	85.69	87.47	1,393,211	-2.50(-2.78%)
Apr 09, 2020	91.09	93.02	89.24	89.97	2,072,071	-0.30(-0.33%)
Apr 08, 2020	87.33	90.69	86.04	90.27	1,493,737	+3.09(+3.54%)
Apr 07, 2020	91.06	91.55	86.92	87.18	1,658,669	-0.68(-0.78%)
Apr 06, 2020	85.80	88.50	83.67	87.87	1,898,089	+6.43(+7.89%)
Apr 03, 2020	82.30	84.23	80.47	81.44	1,354,770	-1.67(-2.01%)
Apr 02, 2020	79.55	83.80	79.39	83.11	1,661,558	+2.80(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.