Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	38.10	38.27	36.79	36.92	7,505,540	-1.06(-2.80%)
May 29, 2008	37.26	38.86	37.26	37.98	2,717,770	+0.80(+2.16%)
May 28, 2008	37.10	37.64	36.51	37.18	2,205,619	-0.16(-0.43%)
May 27, 2008	36.90	37.57	36.62	37.34	3,113,752	+0.71(+1.95%)
May 26, 2008	37.13	37.47	36.50	36.62	2,069,216	+0.00(+0.00%)
May 23, 2008	37.13	37.47	36.50	36.62	2,069,216	-0.85(-2.26%)
May 22, 2008	36.66	37.64	36.66	37.47	3,344,488	+0.56(+1.52%)
May 21, 2008	37.84	38.87	36.75	36.91	3,962,695	-1.41(-3.68%)
May 20, 2008	39.24	39.51	38.05	38.32	5,141,878	-1.12(-2.83%)
May 19, 2008	39.67	40.50	39.26	39.44	2,898,059	-0.11(-0.29%)
May 16, 2008	40.44	40.60	39.12	39.55	3,611,206	-0.96(-2.38%)
May 15, 2008	39.66	40.51	39.34	40.51	2,542,755	+1.06(+2.70%)
May 14, 2008	40.15	40.47	39.23	39.45	3,325,420	-0.19(-0.48%)
May 13, 2008	40.18	40.32	39.18	39.64	3,182,336	-0.43(-1.08%)
May 12, 2008	39.04	40.24	38.72	40.07	2,615,487	+1.53(+3.97%)
May 09, 2008	37.67	38.94	37.67	38.54	3,025,257	+0.28(+0.73%)
May 08, 2008	38.65	38.96	37.75	38.26	2,909,679	-0.10(-0.27%)
May 07, 2008	39.96	40.02	38.26	38.36	3,864,763	-1.86(-4.63%)
May 06, 2008	39.10	40.29	38.59	40.23	2,687,053	+0.99(+2.53%)
May 05, 2008	39.47	39.81	38.93	39.23	1,905,802	-0.07(-0.18%)
May 02, 2008	39.63	40.16	38.94	39.30	3,717,241	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.