Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.65	60.45	59.58	60.11	2,056,721	+0.45(+0.75%)
Jun 27, 2014	59.11	59.74	58.98	59.66	1,060,637	+0.28(+0.48%)
Jun 26, 2014	59.65	59.65	58.75	59.37	759,997	-0.11(-0.19%)
Jun 25, 2014	58.87	59.60	58.74	59.49	1,126,346	+0.47(+0.80%)
Jun 24, 2014	59.24	59.66	58.90	59.02	1,003,497	-0.42(-0.71%)
Jun 23, 2014	59.43	59.62	59.12	59.44	1,453,288	+0.16(+0.28%)
Jun 20, 2014	59.84	59.84	59.15	59.28	2,021,862	-0.19(-0.32%)
Jun 19, 2014	59.83	59.99	59.00	59.47	1,366,329	+0.01(+0.01%)
Jun 18, 2014	59.13	59.47	58.33	59.46	1,945,963	+0.55(+0.93%)
Jun 17, 2014	58.19	59.15	57.85	58.91	1,466,383	+0.81(+1.40%)
Jun 16, 2014	57.93	58.48	57.82	58.10	1,663,290	-0.18(-0.31%)
Jun 13, 2014	58.72	58.77	58.09	58.28	1,114,057	-0.19(-0.32%)
Jun 12, 2014	58.75	58.75	58.21	58.46	1,605,881	-0.31(-0.53%)
Jun 11, 2014	59.17	59.20	58.66	58.78	1,572,042	-0.43(-0.72%)
Jun 10, 2014	59.57	60.00	59.13	59.20	1,919,773	-0.59(-0.98%)
Jun 06, 2014	59.44	59.86	59.36	59.79	1,276,640	+0.41(+0.69%)
Jun 05, 2014	58.69	59.47	58.16	59.38	1,959,982	+0.99(+1.70%)
Jun 04, 2014	57.92	58.41	57.53	58.39	1,447,604	+0.31(+0.54%)
Jun 03, 2014	57.82	58.14	57.35	58.08	1,317,802	+0.18(+0.32%)
Jun 02, 2014	57.94	57.94	57.28	57.89	976,129	+0.14(+0.25%)
May 30, 2014	57.60	57.94	57.45	57.75	1,246,836	-0.08(-0.13%)
May 29, 2014	57.63	57.89	57.41	57.83	1,211,026	+0.29(+0.50%)
May 28, 2014	57.52	57.73	57.19	57.54	1,188,193	+0.16(+0.27%)
May 27, 2014	57.40	57.76	57.19	57.38	1,252,032	+0.15(+0.26%)
May 23, 2014	57.27	57.23	57.23	57.23	908,167	-0.04(-0.07%)
May 22, 2014	57.05	57.31	56.79	57.28	587,167	+0.32(+0.56%)
May 21, 2014	56.75	57.20	56.75	56.96	1,012,679	+0.57(+1.00%)
May 20, 2014	57.10	57.10	56.12	56.39	1,239,766	-0.42(-0.75%)
May 19, 2014	56.38	56.91	56.24	56.82	1,380,805	+0.33(+0.59%)
May 16, 2014	56.13	56.63	55.85	56.48	2,655,948	+0.50(+0.90%)
May 15, 2014	57.33	57.33	55.66	55.98	3,525,993	-1.42(-2.47%)
May 14, 2014	57.70	57.70	57.07	57.40	1,812,898	-0.21(-0.36%)
May 13, 2014	58.08	58.16	57.42	57.60	1,331,081	-0.35(-0.61%)
May 12, 2014	57.63	58.06	57.37	57.96	1,571,629	+0.47(+0.81%)
May 09, 2014	57.73	57.82	57.15	57.49	1,282,496	-0.13(-0.23%)
May 08, 2014	57.82	58.19	57.36	57.62	1,528,913	-0.19(-0.33%)
May 07, 2014	57.13	57.85	56.70	57.82	1,201,363	+0.93(+1.63%)
May 06, 2014	57.40	57.70	56.87	56.89	1,066,459	-0.77(-1.34%)
May 05, 2014	57.25	57.69	56.87	57.66	1,683,239	-0.24(-0.42%)
May 02, 2014	57.70	58.55	57.65	57.90	1,643,334	+0.27(+0.47%)
May 01, 2014	58.16	58.55	57.52	57.63	1,851,920	-0.55(-0.94%)
Apr 30, 2014	57.65	58.23	57.39	58.18	1,786,077	+0.23(+0.40%)
Apr 29, 2014	57.85	58.16	57.56	57.94	1,536,036	+0.57(+1.00%)
Apr 28, 2014	57.68	58.18	56.45	57.37	2,431,099	-0.26(-0.44%)
Apr 25, 2014	58.52	58.65	57.24	57.62	2,853,800	-0.33(-0.57%)
Apr 24, 2014	58.57	59.82	57.83	57.96	3,270,261	+0.45(+0.79%)
Apr 23, 2014	58.77	59.01	57.16	57.50	2,220,186	-0.03(-0.05%)
Apr 22, 2014	57.10	57.76	57.01	57.53	1,871,574	+0.43(+0.76%)
Apr 21, 2014	57.26	57.37	56.93	57.10	1,114,777	-0.01(-0.02%)
Apr 17, 2014	57.03	57.11	57.11	57.11	2,457,402	+0.21(+0.36%)
Apr 16, 2014	56.79	57.16	56.29	56.91	2,135,457	+0.77(+1.38%)
Apr 15, 2014	55.31	56.16	54.97	56.14	3,031,523	+0.89(+1.62%)
Apr 14, 2014	55.22	55.46	54.72	55.24	1,776,560	+0.52(+0.96%)
Apr 11, 2014	54.93	55.04	54.37	54.72	2,667,030	-0.61(-1.11%)
Apr 10, 2014	56.65	57.01	55.26	55.33	2,607,682	-1.24(-2.20%)
Apr 09, 2014	56.53	56.67	56.31	56.58	2,712,347	+0.20(+0.35%)
Apr 08, 2014	56.40	56.58	56.03	56.38	2,699,852	+0.06(+0.11%)
Apr 07, 2014	57.75	58.30	56.26	56.31	2,611,301	-1.47(-2.55%)
Apr 04, 2014	59.44	59.44	57.68	57.79	1,693,590	-1.36(-2.30%)
Apr 03, 2014	59.65	60.02	58.77	59.15	1,182,057	-0.32(-0.54%)
Apr 02, 2014	59.29	59.56	58.91	59.47	1,319,376	+0.54(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.