Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	36.73	38.67	36.51	38.17	3,730,174	-0.26(-0.68%)
Jul 30, 2008	38.25	38.58	37.18	38.43	5,286,451	+0.61(+1.62%)
Jul 29, 2008	37.82	37.84	34.78	37.82	6,537,289	+2.86(+8.19%)
Jul 28, 2008	36.22	36.75	34.87	34.96	4,848,453	-1.15(-3.20%)
Jul 25, 2008	36.17	36.47	34.44	36.11	5,400,581	+0.39(+1.09%)
Jul 24, 2008	37.49	38.58	35.65	35.72	8,845,082	-2.07(-5.47%)
Jul 23, 2008	36.53	38.37	35.54	37.79	8,086,917	+1.57(+4.33%)
Jul 22, 2008	33.84	36.23	32.58	36.22	7,876,846	+1.66(+4.80%)
Jul 21, 2008	34.96	35.59	34.19	34.56	4,293,833	-0.35(-1.00%)
Jul 18, 2008	34.99	35.08	33.57	34.91	5,124,264	+0.07(+0.20%)
Jul 17, 2008	33.05	35.71	33.02	34.84	6,815,024	+1.86(+5.63%)
Jul 16, 2008	30.41	33.01	29.45	32.98	6,372,726	+2.86(+9.51%)
Jul 15, 2008	31.25	31.53	29.94	30.12	10,861,274	-1.12(-3.57%)
Jul 14, 2008	33.12	33.60	31.24	31.24	5,722,742	-1.15(-3.54%)
Jul 11, 2008	32.53	33.67	31.31	32.39	7,576,510	-1.07(-3.18%)
Jul 10, 2008	32.58	34.45	32.04	33.45	7,274,313	+0.63(+1.92%)
Jul 09, 2008	34.64	34.89	32.67	32.82	4,865,587	-1.86(-5.35%)
Jul 08, 2008	32.63	34.67	31.99	34.67	6,823,639	+2.12(+6.50%)
Jul 07, 2008	33.79	34.18	32.06	32.56	6,715,858	-1.03(-3.08%)
Jul 04, 2008	34.31	34.78	33.27	33.59	3,480,431	+0.00(+0.00%)
Jul 03, 2008	34.31	34.78	33.27	33.59	3,480,431	-0.28(-0.83%)
Jul 02, 2008	35.27	35.71	33.74	33.87	4,605,866	-1.05(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.