Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	51.55	52.98	51.55	52.48	3,439,375	+0.47(+0.90%)
Jul 30, 2013	52.32	52.54	51.93	52.01	2,689,432	-0.04(-0.08%)
Jul 29, 2013	51.76	52.92	51.63	52.05	0	-1.13(-2.12%)
Jul 26, 2013	52.73	53.22	52.36	53.18	0	+0.36(+0.69%)
Jul 25, 2013	52.88	53.38	52.45	52.82	0	+0.08(+0.16%)
Jul 24, 2013	52.03	53.70	52.03	52.74	0	-2.78(-5.00%)
Jul 23, 2013	55.80	55.87	55.47	55.51	0	-0.29(-0.52%)
Jul 22, 2013	55.52	55.87	55.23	55.81	0	+0.58(+1.05%)
Jul 19, 2013	54.74	55.23	54.15	55.23	0	+0.58(+1.06%)
Jul 18, 2013	54.50	55.07	54.50	54.65	0	+0.22(+0.41%)
Jul 17, 2013	54.61	54.61	54.15	54.42	1,140,330	+0.31(+0.58%)
Jul 16, 2013	54.51	54.61	54.01	54.11	0	-0.26(-0.47%)
Jul 15, 2013	54.05	54.65	54.02	54.37	0	+0.35(+0.65%)
Jul 12, 2013	54.00	54.20	53.50	54.02	0	+0.01(+0.01%)
Jul 11, 2013	53.44	54.26	53.37	54.01	3,344,244	+1.31(+2.49%)
Jul 10, 2013	53.15	53.36	52.30	52.70	0	-0.70(-1.31%)
Jul 09, 2013	53.44	53.43	52.90	53.40	0	+0.47(+0.88%)
Jul 08, 2013	52.83	53.14	52.54	52.93	0	+0.36(+0.69%)
Jul 05, 2013	52.19	52.58	51.74	52.57	0	+0.91(+1.77%)
Jul 03, 2013	51.24	51.79	51.05	51.66	0	+0.05(+0.09%)
Jul 02, 2013	50.85	51.79	50.85	51.61	0	+0.22(+0.43%)
Jul 01, 2013	51.33	51.98	51.24	51.38	0	+0.33(+0.64%)
Jun 28, 2013	50.93	51.38	50.54	51.06	2,431,018	-0.32(-0.62%)
Jun 27, 2013	51.30	51.71	51.13	51.38	0	+0.33(+0.64%)
Jun 26, 2013	51.02	51.39	50.80	51.05	0	+0.59(+1.17%)
Jun 25, 2013	50.09	50.71	49.58	50.46	0	+1.24(+2.52%)
Jun 24, 2013	50.46	50.49	48.87	49.21	3,056,973	-1.05(-2.10%)
Jun 21, 2013	50.87	51.03	49.77	50.27	4,119,262	-0.43(-0.84%)
Jun 20, 2013	51.42	51.79	50.55	50.69	0	-1.42(-2.72%)
Jun 19, 2013	52.87	53.18	52.07	52.11	0	-0.63(-1.20%)
Jun 18, 2013	52.08	52.90	51.75	52.74	1,313,735	+0.78(+1.50%)
Jun 17, 2013	51.27	52.35	50.68	51.96	0	+0.77(+1.50%)
Jun 14, 2013	51.89	51.89	50.99	51.19	0	-0.66(-1.28%)
Jun 13, 2013	50.54	51.87	50.39	51.86	1,480,981	+1.32(+2.61%)
Jun 12, 2013	52.14	52.18	50.48	50.54	1,689,732	-1.04(-2.01%)
Jun 11, 2013	51.92	52.28	51.42	51.58	1,231,849	-0.79(-1.50%)
Jun 10, 2013	52.80	52.94	52.09	52.37	0	-0.15(-0.29%)
Jun 07, 2013	51.94	52.58	51.28	52.52	0	+1.17(+2.28%)
Jun 06, 2013	50.71	51.35	50.32	51.35	0	+0.51(+1.00%)
Jun 05, 2013	52.03	52.34	50.79	50.84	0	-1.37(-2.62%)
Jun 04, 2013	52.71	53.15	51.96	52.21	0	-0.52(-0.99%)
Jun 03, 2013	53.01	53.14	52.07	52.73	2,708,791	+0.05(+0.09%)
May 31, 2013	53.61	54.05	52.62	52.68	2,168,327	-1.11(-2.06%)
May 30, 2013	53.77	54.18	53.22	53.79	0	+0.20(+0.38%)
May 29, 2013	53.73	54.05	53.31	53.59	1,540,287	-0.51(-0.95%)
May 28, 2013	54.07	54.39	53.89	54.10	2,078,557	+0.72(+1.35%)
May 24, 2013	52.84	53.39	52.67	53.38	0	+0.05(+0.09%)
May 23, 2013	53.06	53.69	52.67	53.33	0	-0.61(-1.13%)
May 22, 2013	54.52	55.61	53.69	53.94	0	-0.62(-1.13%)
May 21, 2013	54.82	55.11	54.43	54.56	0	+0.18(+0.33%)
May 20, 2013	54.39	55.23	54.14	54.38	0	+0.00(+0.00%)
May 17, 2013	53.78	54.44	53.78	54.38	0	+0.77(+1.44%)
May 16, 2013	53.77	54.27	53.51	53.61	2,344,203	-0.23(-0.43%)
May 15, 2013	53.06	53.85	52.60	53.84	0	+1.66(+3.18%)
May 13, 2013	52.14	52.52	51.76	52.18	0	+0.00(+0.00%)
May 10, 2013	51.92	52.18	51.53	52.18	0	+0.51(+0.99%)
May 09, 2013	51.79	52.14	51.56	51.67	0	-0.28(-0.55%)
May 08, 2013	51.10	51.98	50.83	51.95	0	+0.91(+1.78%)
May 07, 2013	51.09	51.37	50.76	51.04	0	+0.19(+0.37%)
May 06, 2013	50.78	51.09	50.55	50.85	0	+0.02(+0.04%)
May 03, 2013	50.81	51.26	50.22	50.83	0	+0.62(+1.23%)
May 02, 2013	49.83	50.59	49.73	50.22	0	+0.45(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.