Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.08	54.66	53.85	54.45	3,059,884	+0.19(+0.35%)
Jul 28, 2016	54.25	54.47	53.79	54.26	2,235,866	-0.18(-0.34%)
Jul 27, 2016	54.42	54.76	52.78	54.45	3,682,383	+0.10(+0.18%)
Jul 26, 2016	55.46	55.64	54.27	54.35	4,330,515	-2.42(-4.26%)
Jul 25, 2016	57.11	57.27	56.47	56.77	2,232,452	-0.33(-0.58%)
Jul 22, 2016	57.14	57.16	56.70	57.10	1,268,300	+0.18(+0.32%)
Jul 21, 2016	57.17	57.31	56.82	56.91	1,289,722	-0.15(-0.26%)
Jul 20, 2016	56.80	57.12	56.03	57.06	1,608,345	-0.01(-0.01%)
Jul 19, 2016	57.33	57.33	56.73	57.07	1,580,752	-0.39(-0.68%)
Jul 18, 2016	57.52	57.71	57.33	57.46	1,385,605	-0.05(-0.08%)
Jul 15, 2016	57.37	57.52	56.85	57.51	1,366,284	+0.40(+0.70%)
Jul 14, 2016	57.69	57.87	57.06	57.10	1,501,882	+0.18(+0.32%)
Jul 13, 2016	57.51	57.71	56.67	56.92	1,567,311	-0.45(-0.78%)
Jul 12, 2016	57.04	57.40	56.81	57.37	1,652,760	+0.87(+1.54%)
Jul 11, 2016	56.67	57.04	56.14	56.50	1,333,274	+0.08(+0.14%)
Jul 08, 2016	56.01	56.46	55.15	56.42	1,762,735	+1.27(+2.30%)
Jul 07, 2016	55.26	55.76	54.64	55.15	1,777,683	+0.18(+0.34%)
Jul 05, 2016	55.23	55.40	54.53	54.96	1,446,884	-0.76(-1.37%)
Jul 01, 2016	56.16	55.73	55.73	55.73	1,586,716	-0.49(-0.86%)
Jun 30, 2016	55.00	56.21	54.74	56.21	2,409,474	+1.26(+2.28%)
Jun 29, 2016	54.12	55.01	53.92	54.96	2,546,072	+1.51(+2.83%)
Jun 28, 2016	52.71	53.54	52.27	53.45	2,915,056	+1.36(+2.60%)
Jun 27, 2016	52.90	53.00	51.87	52.09	3,150,933	-1.53(-2.84%)
Jun 24, 2016	53.94	55.19	52.46	53.62	4,986,939	-3.02(-5.33%)
Jun 23, 2016	56.07	56.64	55.55	56.63	1,264,315	+1.17(+2.11%)
Jun 22, 2016	55.54	55.89	55.54	55.46	1,001,070	+0.12(+0.21%)
Jun 21, 2016	55.80	56.11	55.19	55.35	1,700,238	-0.28(-0.50%)
Jun 20, 2016	55.75	56.29	55.57	55.63	1,434,290	+0.65(+1.18%)
Jun 17, 2016	54.78	55.20	54.54	54.98	1,756,490	+0.10(+0.18%)
Jun 16, 2016	54.55	54.96	54.13	54.88	1,466,590	-0.25(-0.45%)
Jun 15, 2016	55.11	55.83	54.95	55.12	1,975,437	+0.32(+0.59%)
Jun 14, 2016	55.04	55.30	54.54	54.80	1,693,457	-0.45(-0.81%)
Jun 13, 2016	55.60	55.97	55.22	55.25	1,750,024	-0.44(-0.79%)
Jun 10, 2016	56.29	56.41	55.47	55.69	1,369,775	-1.18(-2.07%)
Jun 09, 2016	57.25	57.25	56.66	56.86	1,096,333	-0.54(-0.95%)
Jun 08, 2016	57.57	57.89	57.16	57.41	1,279,606	-0.30(-0.52%)
Jun 07, 2016	58.43	58.47	57.62	57.71	1,157,450	-0.72(-1.23%)
Jun 06, 2016	58.10	58.82	58.10	58.42	1,354,982	+0.33(+0.57%)
Jun 03, 2016	57.96	58.32	57.32	58.10	1,378,741	-0.73(-1.25%)
Jun 02, 2016	58.53	58.83	58.26	58.83	1,316,635	-0.06(-0.10%)
Jun 01, 2016	58.49	58.94	58.26	58.89	1,178,341	-0.03(-0.05%)
May 31, 2016	59.38	59.41	58.53	58.92	2,541,286	-0.05(-0.09%)
May 27, 2016	58.79	58.98	58.98	58.98	917,186	+0.36(+0.61%)
May 26, 2016	59.04	59.26	58.59	58.62	946,649	-0.54(-0.90%)
May 25, 2016	58.67	59.36	58.63	59.15	1,424,832	+0.60(+1.03%)
May 24, 2016	57.45	58.71	57.19	58.55	1,671,791	+1.58(+2.76%)
May 23, 2016	56.98	57.37	56.90	56.97	1,378,988	-0.28(-0.49%)
May 20, 2016	56.68	57.40	56.63	57.25	5,221,001	+0.87(+1.55%)
May 19, 2016	56.57	56.80	55.85	56.38	1,592,440	-0.53(-0.93%)
May 18, 2016	56.60	57.13	56.25	56.91	2,338,281	+0.27(+0.47%)
May 17, 2016	56.86	57.20	56.41	56.64	1,557,792	-0.50(-0.88%)
May 16, 2016	56.74	57.41	56.74	57.15	1,319,402	+0.47(+0.82%)
May 13, 2016	57.64	58.11	56.25	56.68	1,373,794	-1.13(-1.96%)
May 12, 2016	57.87	58.25	57.40	57.81	1,195,644	+0.20(+0.35%)
May 11, 2016	57.69	58.16	57.60	57.61	1,760,390	-0.39(-0.67%)
May 10, 2016	57.54	58.06	57.37	58.00	1,893,061	+0.63(+1.09%)
May 09, 2016	57.19	57.66	56.93	57.38	1,760,494	-0.04(-0.07%)
May 06, 2016	56.39	57.43	56.35	57.42	1,860,870	+0.57(+1.01%)
May 05, 2016	57.06	57.27	56.64	56.84	2,478,804	+0.04(+0.07%)
May 04, 2016	57.11	57.32	56.61	56.80	1,576,098	-0.49(-0.85%)
May 03, 2016	57.42	57.42	56.54	57.29	1,552,278	-0.58(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.