Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	115.74	119.31	114.89	119.12	2,926,007	+3.13(+2.70%)
Jul 30, 2020	115.45	116.59	114.45	115.99	1,141,097	-1.17(-0.99%)
Jul 29, 2020	116.45	119.18	116.20	117.16	1,463,716	+1.63(+1.41%)
Jul 28, 2020	116.24	116.33	114.60	115.53	1,172,520	-0.23(-0.20%)
Jul 27, 2020	113.74	116.39	113.26	115.76	1,242,796	+0.20(+0.17%)
Jul 24, 2020	116.60	116.87	114.94	115.56	1,158,392	-0.09(-0.07%)
Jul 23, 2020	117.53	118.40	115.38	115.64	1,400,794	-1.84(-1.56%)
Jul 22, 2020	116.29	117.63	116.03	117.48	985,474	+1.08(+0.93%)
Jul 21, 2020	115.46	117.62	115.25	116.40	1,174,406	+0.63(+0.54%)
Jul 20, 2020	114.55	115.98	114.31	115.78	989,313	+0.39(+0.34%)
Jul 17, 2020	113.85	115.82	113.10	115.39	1,141,350	+1.47(+1.29%)
Jul 16, 2020	112.94	114.90	112.94	113.92	1,143,852	+0.01(+0.01%)
Jul 15, 2020	115.44	115.44	112.93	113.91	1,041,814	+1.23(+1.09%)
Jul 14, 2020	111.06	112.91	110.27	112.69	1,321,180	+2.16(+1.96%)
Jul 13, 2020	111.04	111.91	110.12	110.52	1,736,617	+0.74(+0.68%)
Jul 10, 2020	106.31	109.88	106.26	109.78	1,069,125	+3.83(+3.61%)
Jul 09, 2020	107.19	107.32	104.07	105.95	1,225,623	-1.20(-1.12%)
Jul 08, 2020	106.53	107.91	106.35	107.15	1,392,051	+1.09(+1.02%)
Jul 07, 2020	106.63	107.74	105.55	106.06	1,591,339	-1.98(-1.84%)
Jul 06, 2020	108.63	109.19	107.73	108.05	852,172	+2.18(+2.06%)
Jul 02, 2020	107.69	108.40	105.55	105.86	1,235,951	+0.19(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.