Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	115.74	119.31	114.89	119.12	2,926,007	+3.13(+2.70%)
Jul 30, 2020	115.45	116.59	114.45	115.99	1,141,097	-1.17(-0.99%)
Jul 29, 2020	116.45	119.18	116.20	117.16	1,463,716	+1.63(+1.41%)
Jul 28, 2020	116.24	116.33	114.60	115.53	1,172,520	-0.23(-0.20%)
Jul 27, 2020	113.74	116.39	113.26	115.76	1,242,796	+0.20(+0.17%)
Jul 24, 2020	116.60	116.87	114.94	115.56	1,158,392	-0.09(-0.07%)
Jul 23, 2020	117.53	118.40	115.38	115.64	1,400,794	-1.84(-1.56%)
Jul 22, 2020	116.29	117.63	116.03	117.48	985,474	+1.08(+0.93%)
Jul 21, 2020	115.46	117.62	115.25	116.40	1,174,406	+0.63(+0.54%)
Jul 20, 2020	114.55	115.98	114.31	115.78	989,313	+0.39(+0.34%)
Jul 17, 2020	113.85	115.82	113.10	115.39	1,141,350	+1.47(+1.29%)
Jul 16, 2020	112.94	114.90	112.94	113.92	1,143,852	+0.01(+0.01%)
Jul 15, 2020	115.44	115.44	112.93	113.91	1,041,814	+1.23(+1.09%)
Jul 14, 2020	111.06	112.91	110.27	112.69	1,321,180	+2.16(+1.96%)
Jul 13, 2020	111.04	111.91	110.12	110.52	1,736,617	+0.74(+0.68%)
Jul 10, 2020	106.31	109.88	106.26	109.78	1,069,125	+3.83(+3.61%)
Jul 09, 2020	107.19	107.32	104.07	105.95	1,225,623	-1.20(-1.12%)
Jul 08, 2020	106.53	107.91	106.35	107.15	1,392,051	+1.09(+1.02%)
Jul 07, 2020	106.63	107.74	105.55	106.06	1,591,339	-1.98(-1.84%)
Jul 06, 2020	108.63	109.19	107.73	108.05	852,172	+2.18(+2.06%)
Jul 02, 2020	107.69	108.40	105.55	105.86	1,235,951	+0.19(+0.18%)
Jul 01, 2020	106.67	107.08	105.15	105.67	964,682	-0.85(-0.80%)
Jun 30, 2020	104.32	107.36	103.66	106.53	1,722,622	+2.31(+2.22%)
Jun 29, 2020	103.67	104.30	102.49	104.22	1,121,672	+1.62(+1.58%)
Jun 26, 2020	104.81	104.96	102.33	102.59	2,179,058	-3.10(-2.93%)
Jun 25, 2020	104.17	106.03	103.44	105.69	1,203,705	+1.28(+1.23%)
Jun 24, 2020	108.18	108.18	104.31	104.41	1,626,331	-3.94(-3.64%)
Jun 23, 2020	110.19	110.19	108.26	108.35	1,260,160	+0.17(+0.16%)
Jun 22, 2020	110.72	110.77	108.08	108.17	1,513,826	-2.76(-2.49%)
Jun 19, 2020	108.94	111.80	106.96	110.94	4,045,563	+2.61(+2.41%)
Jun 18, 2020	107.07	109.36	106.96	108.32	1,026,969	+0.22(+0.21%)
Jun 17, 2020	107.17	109.71	107.17	108.10	1,181,939	+0.39(+0.36%)
Jun 16, 2020	110.09	110.19	106.04	107.71	1,097,273	+1.13(+1.06%)
Jun 15, 2020	101.56	107.54	101.03	106.58	1,493,280	+2.27(+2.18%)
Jun 12, 2020	105.45	105.87	102.54	104.31	1,221,807	+2.34(+2.29%)
Jun 11, 2020	107.04	107.43	101.84	101.97	1,718,806	-7.47(-6.83%)
Jun 10, 2020	109.99	110.85	108.66	109.45	1,267,985	-0.68(-0.61%)
Jun 09, 2020	109.65	111.02	109.50	110.12	978,095	-1.82(-1.63%)
Jun 08, 2020	110.43	112.08	110.16	111.95	1,273,066	+2.13(+1.94%)
Jun 05, 2020	111.46	113.00	109.45	109.81	1,822,190	+1.65(+1.53%)
Jun 04, 2020	108.11	109.02	106.82	108.16	1,450,328	-0.99(-0.91%)
Jun 03, 2020	106.38	109.43	105.67	109.16	1,396,029	+3.90(+3.70%)
Jun 02, 2020	105.09	106.14	104.19	105.26	1,295,944	+0.93(+0.89%)
Jun 01, 2020	104.47	105.24	103.09	104.33	936,825	+0.83(+0.80%)
May 29, 2020	102.90	103.67	101.52	103.50	2,624,590	+0.20(+0.20%)
May 28, 2020	105.27	105.87	103.05	103.29	1,271,076	-1.54(-1.47%)
May 27, 2020	106.12	106.12	103.28	104.83	1,268,570	+2.06(+2.01%)
May 26, 2020	101.93	103.86	100.58	102.77	1,918,504	+4.25(+4.31%)
May 22, 2020	98.50	98.92	97.06	98.52	995,143	+0.56(+0.58%)
May 21, 2020	97.62	99.60	97.38	97.96	979,873	-0.35(-0.36%)
May 20, 2020	98.55	99.72	97.83	98.31	1,370,230	+0.56(+0.57%)
May 19, 2020	99.79	101.31	97.68	97.75	1,196,527	-2.59(-2.58%)
May 18, 2020	100.16	101.41	98.77	100.35	1,574,924	+3.18(+3.27%)
May 15, 2020	95.30	97.27	94.76	97.17	2,101,261	+0.80(+0.84%)
May 14, 2020	91.20	96.46	90.37	96.37	2,034,017	+3.96(+4.29%)
May 13, 2020	96.97	97.62	91.41	92.40	3,293,716	-4.12(-4.27%)
May 12, 2020	98.13	100.95	96.13	96.52	2,592,793	+0.07(+0.07%)
May 11, 2020	95.97	97.88	95.31	96.45	1,039,007	-1.19(-1.22%)
May 08, 2020	97.60	98.02	96.33	97.64	778,802	+2.33(+2.44%)
May 07, 2020	93.88	95.93	93.65	95.31	1,160,000	+2.69(+2.90%)
May 06, 2020	93.22	94.44	92.27	92.63	985,890	-1.26(-1.34%)
May 05, 2020	93.82	95.46	93.77	93.88	1,062,389	+0.16(+0.17%)
May 04, 2020	94.25	94.79	93.02	93.73	1,135,550	-0.82(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.