Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	37.92	38.13	37.29	37.84	3,358,649	-0.41(-1.07%)
Aug 28, 2008	36.29	38.24	36.29	38.24	2,846,520	+1.40(+3.81%)
Aug 27, 2008	36.03	37.08	35.96	36.84	2,574,817	+0.43(+1.19%)
Aug 26, 2008	36.39	36.51	35.78	36.41	2,702,126	+0.05(+0.14%)
Aug 25, 2008	37.53	37.53	36.11	36.36	3,208,678	-1.24(-3.29%)
Aug 22, 2008	37.66	38.08	36.88	37.59	3,786,194	+0.47(+1.25%)
Aug 21, 2008	36.48	37.46	36.29	37.13	3,045,435	+0.11(+0.31%)
Aug 20, 2008	36.13	37.43	35.69	37.01	3,526,308	+0.67(+1.84%)
Aug 19, 2008	36.60	36.96	35.60	36.34	4,306,507	-0.98(-2.63%)
Aug 18, 2008	38.67	38.75	37.03	37.33	4,097,999	-1.11(-2.89%)
Aug 15, 2008	38.50	39.33	38.20	38.43	4,180,931	-0.08(-0.20%)
Aug 14, 2008	36.68	38.69	36.66	38.51	2,937,672	+1.45(+3.92%)
Aug 13, 2008	37.81	37.81	36.40	37.06	3,751,978	-0.81(-2.14%)
Aug 12, 2008	39.05	39.07	37.54	37.87	4,722,165	-1.27(-3.26%)
Aug 11, 2008	38.57	40.04	37.83	39.14	4,151,508	+0.57(+1.49%)
Aug 08, 2008	37.52	38.89	36.98	38.57	4,456,946	+1.35(+3.63%)
Aug 07, 2008	39.12	39.12	37.10	37.22	4,875,784	-2.24(-5.69%)
Aug 06, 2008	39.38	39.79	38.95	39.46	4,565,837	-0.03(-0.06%)
Aug 05, 2008	38.22	39.60	37.85	39.49	6,622,016	+1.56(+4.10%)
Aug 04, 2008	38.36	38.48	37.03	37.93	5,144,780	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.