Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.051	4.055	3.901	3.980	3,310,358	-0.08(-2.08%)
Sep 27, 2002	4.139	4.209	4.037	4.064	1,905,745	-0.13(-3.15%)
Sep 26, 2002	4.088	4.222	4.061	4.196	1,950,276	+0.11(+2.69%)
Sep 25, 2002	4.013	4.126	3.937	4.086	2,815,811	+0.08(+2.11%)
Sep 24, 2002	3.984	4.129	3.984	4.002	3,281,522	-0.05(-1.34%)
Sep 23, 2002	4.026	4.078	3.933	4.056	2,855,732	+0.02(+0.55%)
Sep 20, 2002	4.166	4.179	4.026	4.034	3,807,100	-0.00(-0.04%)
Sep 19, 2002	4.168	4.168	4.034	4.035	3,531,132	-0.18(-4.35%)
Sep 18, 2002	4.125	4.265	4.085	4.219	1,572,551	+0.04(+0.95%)
Sep 17, 2002	4.313	4.353	4.169	4.179	1,839,889	-0.13(-2.93%)
Sep 16, 2002	4.292	4.329	4.233	4.305	1,283,986	+0.00(+0.00%)
Sep 13, 2002	4.232	4.324	4.230	4.305	1,926,235	-0.01(-0.18%)
Sep 12, 2002	4.448	4.464	4.281	4.313	4,019,846	-0.14(-3.19%)
Sep 11, 2002	4.539	4.624	4.452	4.455	1,959,044	-0.06(-1.28%)
Sep 10, 2002	4.582	4.582	4.445	4.512	1,422,447	-0.02(-0.45%)
Sep 09, 2002	4.373	4.565	4.281	4.533	120,547,720	+0.16(+3.61%)
Sep 06, 2002	4.322	4.402	4.305	4.375	1,071,883	+0.11(+2.66%)
Sep 05, 2002	4.275	4.289	4.198	4.262	1,653,611	-0.11(-2.45%)
Sep 04, 2002	4.289	4.389	4.233	4.369	1,739,537	+0.13(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.