Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	29.41	29.66	28.74	29.15	2,703,201	-0.17(-0.57%)
Sep 29, 2009	29.53	29.85	29.20	29.31	2,371,614	-0.18(-0.63%)
Sep 28, 2009	28.36	29.54	28.13	29.50	3,253,821	+1.37(+4.88%)
Sep 25, 2009	28.93	28.93	28.07	28.12	3,101,134	-0.78(-2.71%)
Sep 24, 2009	30.31	30.44	28.62	28.91	3,832,370	-1.17(-3.88%)
Sep 23, 2009	30.13	30.52	30.01	30.08	11,232,639	-0.01(-0.04%)
Sep 22, 2009	29.46	30.21	29.22	30.09	3,044,460	+0.91(+3.10%)
Sep 21, 2009	29.36	29.74	29.11	29.18	2,165,777	-0.48(-1.63%)
Sep 18, 2009	29.15	29.83	29.15	29.67	3,031,137	+0.27(+0.91%)
Sep 17, 2009	29.34	29.83	29.12	29.40	3,070,126	+0.02(+0.07%)
Sep 16, 2009	28.48	29.48	28.46	29.38	4,952,781	+0.87(+3.06%)
Sep 15, 2009	28.81	28.83	28.25	28.51	3,255,575	-0.04(-0.13%)
Sep 14, 2009	27.68	28.67	27.35	28.55	4,408,307	+0.53(+1.89%)
Sep 11, 2009	28.86	28.87	27.92	28.02	4,318,068	-0.78(-2.70%)
Sep 10, 2009	28.78	28.89	28.25	28.79	2,849,379	-0.18(-0.62%)
Sep 09, 2009	28.60	29.07	28.31	28.97	2,303,403	+0.29(+1.02%)
Sep 08, 2009	28.22	28.69	28.20	28.68	2,801,014	+0.48(+1.72%)
Sep 04, 2009	27.93	28.32	27.40	28.20	3,212,866	+0.41(+1.47%)
Sep 03, 2009	27.28	27.95	27.28	27.79	3,122,480	+0.43(+1.59%)
Sep 02, 2009	27.35	27.88	27.12	27.35	3,476,365	-0.16(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.