Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	182.94	183.10	175.69	177.54	2,368,373	-4.69(-2.58%)
Sep 29, 2021	183.62	184.35	181.09	182.23	1,293,523	-0.06(-0.03%)
Sep 28, 2021	189.84	190.64	181.88	182.29	1,631,325	-8.94(-4.68%)
Sep 27, 2021	190.41	191.74	189.70	191.24	872,269	+0.59(+0.31%)
Sep 24, 2021	190.57	191.97	189.90	190.64	607,335	-0.76(-0.40%)
Sep 23, 2021	187.84	192.28	187.18	191.40	1,031,603	+4.63(+2.48%)
Sep 22, 2021	186.15	188.07	184.63	186.77	1,064,830	+3.01(+1.64%)
Sep 21, 2021	186.64	187.40	183.31	183.77	1,354,318	-1.74(-0.94%)
Sep 20, 2021	188.83	188.96	182.95	185.51	1,600,385	-7.20(-3.74%)
Sep 17, 2021	193.22	195.59	191.35	192.71	1,859,627	-1.37(-0.71%)
Sep 16, 2021	194.68	194.91	192.51	194.08	783,904	-0.07(-0.04%)
Sep 15, 2021	192.15	195.59	191.38	194.16	1,009,025	+2.00(+1.04%)
Sep 14, 2021	195.23	196.03	191.80	192.15	870,320	-2.49(-1.28%)
Sep 13, 2021	195.85	197.11	192.74	194.64	915,020	+0.12(+0.06%)
Sep 10, 2021	196.68	197.19	194.11	194.53	972,512	-0.55(-0.28%)
Sep 09, 2021	194.50	196.64	193.83	195.07	589,206	+0.10(+0.05%)
Sep 08, 2021	193.03	195.09	191.96	194.97	647,782	+1.85(+0.96%)
Sep 07, 2021	196.23	196.28	191.71	193.12	888,988	-3.17(-1.62%)
Sep 03, 2021	199.08	199.10	196.14	196.29	1,405,029	-2.55(-1.28%)
Sep 02, 2021	199.77	200.21	198.18	198.84	856,766	+0.37(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.