Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.688	6.695	6.480	6.582	4,068,912	-0.11(-1.69%)
Sep 29, 2003	6.665	6.762	6.606	6.695	2,284,128	+0.05(+0.70%)
Sep 26, 2003	6.808	6.837	6.636	6.649	3,056,606	-0.18(-2.62%)
Sep 25, 2003	6.778	6.920	6.743	6.827	3,426,321	+0.00(+0.02%)
Sep 24, 2003	7.015	6.996	6.794	6.826	2,815,040	-0.19(-2.70%)
Sep 23, 2003	6.928	7.039	6.896	7.015	4,396,501	+0.08(+1.20%)
Sep 22, 2003	6.975	6.991	6.869	6.932	2,324,620	-0.10(-1.38%)
Sep 19, 2003	7.063	7.144	6.996	7.030	3,498,075	-0.11(-1.47%)
Sep 18, 2003	6.872	7.136	6.872	7.135	3,046,153	+0.21(+3.02%)
Sep 17, 2003	6.885	6.995	6.878	6.926	2,722,076	+0.03(+0.46%)
Sep 16, 2003	6.743	6.908	6.725	6.894	3,186,583	+0.15(+2.27%)
Sep 15, 2003	6.697	6.763	6.682	6.741	2,522,909	+0.03(+0.40%)
Sep 12, 2003	6.663	6.714	6.628	6.714	3,078,921	+0.03(+0.50%)
Sep 11, 2003	6.639	6.776	6.639	6.680	3,621,135	+0.05(+0.70%)
Sep 10, 2003	6.727	6.749	6.607	6.634	2,648,349	-0.11(-1.65%)
Sep 09, 2003	6.712	6.749	6.674	6.746	3,532,073	+0.02(+0.28%)
Sep 08, 2003	6.665	6.736	6.657	6.727	4,946,094	-0.00(-0.02%)
Sep 05, 2003	6.811	6.859	6.682	6.728	3,938,184	-0.09(-1.26%)
Sep 04, 2003	6.864	6.886	6.768	6.814	3,616,431	-0.06(-0.81%)
Sep 03, 2003	7.009	7.026	6.843	6.870	3,860,098	-0.12(-1.78%)
Sep 02, 2003	6.773	7.011	6.738	6.995	3,409,455	+0.21(+3.03%)
Aug 29, 2003	6.706	6.789	6.673	6.789	1,672,427	+0.08(+1.14%)
Aug 28, 2003	6.625	6.738	6.607	6.712	2,316,874	+0.04(+0.60%)
Aug 27, 2003	6.677	6.719	6.606	6.673	1,698,455	-0.02(-0.24%)
Aug 26, 2003	6.720	6.728	6.561	6.688	3,285,897	-0.03(-0.45%)
Aug 25, 2003	6.765	6.775	6.629	6.719	2,378,967	-0.05(-0.68%)
Aug 22, 2003	6.873	6.987	6.763	6.765	2,536,080	-0.09(-1.35%)
Aug 21, 2003	6.867	6.912	6.779	6.857	2,405,309	+0.03(+0.40%)
Aug 20, 2003	6.891	6.891	6.798	6.830	2,786,646	-0.08(-1.11%)
Aug 19, 2003	6.920	6.971	6.864	6.907	2,941,251	-0.00(-0.02%)
Aug 18, 2003	6.744	6.908	6.736	6.908	3,038,153	+0.13(+1.88%)
Aug 15, 2003	6.870	6.870	6.452	6.781	1,400,222	-0.08(-1.14%)
Aug 14, 2003	6.738	6.891	6.727	6.859	3,933,480	+0.13(+1.94%)
Aug 13, 2003	6.665	6.792	6.663	6.728	4,785,217	+0.04(+0.60%)
Aug 12, 2003	6.496	6.693	6.496	6.688	2,504,720	+0.18(+2.69%)
Aug 11, 2003	6.539	6.622	6.468	6.513	2,698,211	-0.02(-0.29%)
Aug 08, 2003	6.429	6.577	6.429	6.532	2,939,997	+0.09(+1.39%)
Aug 07, 2003	6.376	6.448	6.349	6.443	2,412,522	+0.06(+0.95%)
Aug 06, 2003	6.210	6.403	6.175	6.382	4,235,791	+0.15(+2.43%)
Aug 05, 2003	6.333	6.384	6.197	6.231	3,649,046	-0.12(-1.91%)
Aug 04, 2003	6.240	6.394	6.118	6.352	3,453,046	+0.08(+1.25%)
Aug 01, 2003	6.460	6.445	6.240	6.274	2,880,444	-0.19(-2.89%)
Jul 31, 2003	6.344	6.566	6.342	6.460	3,846,927	+0.16(+2.48%)
Jul 30, 2003	6.291	6.330	6.236	6.304	1,854,628	-0.01(-0.10%)
Jul 29, 2003	6.424	6.425	6.264	6.311	1,976,618	-0.09(-1.37%)
Jul 28, 2003	6.454	6.507	6.389	6.398	1,802,571	-0.04(-0.55%)
Jul 25, 2003	6.381	6.457	6.280	6.433	2,134,045	+0.14(+2.28%)
Jul 24, 2003	6.344	6.417	6.269	6.290	2,266,385	+0.01(+0.13%)
Jul 23, 2003	6.306	6.311	6.209	6.282	1,989,476	-0.02(-0.33%)
Jul 22, 2003	6.205	6.312	6.159	6.303	2,032,125	+0.08(+1.36%)
Jul 21, 2003	6.354	6.354	6.185	6.218	2,539,843	-0.12(-1.91%)
Jul 18, 2003	6.277	6.354	6.210	6.339	1,615,665	+0.12(+2.00%)
Jul 17, 2003	6.358	6.362	6.165	6.215	1,541,969	-0.13(-2.11%)
Jul 16, 2003	6.475	6.483	6.327	6.349	1,646,398	-0.12(-1.92%)
Jul 15, 2003	6.464	6.564	6.437	6.473	2,740,861	-0.00(-0.02%)
Jul 14, 2003	6.378	6.505	6.355	6.475	2,850,307	+0.15(+2.32%)
Jul 11, 2003	6.333	6.354	6.253	6.328	2,351,179	-0.03(-0.40%)
Jul 10, 2003	6.504	6.507	6.306	6.354	2,442,000	-0.16(-2.52%)
Jul 09, 2003	6.527	6.535	6.440	6.518	2,062,858	-0.03(-0.51%)
Jul 08, 2003	6.401	6.564	6.362	6.551	3,817,762	+0.15(+2.29%)
Jul 07, 2003	6.199	6.417	6.197	6.405	3,399,734	+0.21(+3.32%)
Jul 03, 2003	6.132	6.236	6.126	6.199	1,135,544	+0.01(+0.21%)
Jul 02, 2003	6.111	6.201	6.075	6.186	1,952,405	+0.06(+0.91%)
Jul 01, 2003	5.992	6.138	5.965	6.130	3,133,801	+0.11(+1.80%)
Jun 30, 2003	5.990	6.108	5.990	6.022	2,315,620	+0.03(+0.43%)
Jun 27, 2003	5.997	6.111	5.993	5.997	2,933,097	-0.00(-0.05%)
Jun 26, 2003	5.826	6.024	5.824	6.000	2,776,611	+0.18(+3.07%)
Jun 25, 2003	5.829	5.944	5.805	5.821	1,637,617	+0.00(+0.00%)
Jun 24, 2003	5.769	5.859	5.698	5.821	2,036,516	+0.09(+1.56%)
Jun 23, 2003	5.812	5.835	5.652	5.732	3,312,553	-0.08(-1.43%)
Jun 20, 2003	5.899	5.922	5.810	5.815	3,902,748	-0.04(-0.71%)
Jun 19, 2003	6.043	6.059	5.820	5.856	3,196,835	-0.18(-3.01%)
Jun 18, 2003	6.122	6.135	5.993	6.038	3,845,673	-0.15(-2.40%)
Jun 17, 2003	6.122	6.217	6.052	6.186	2,094,218	+0.05(+0.78%)
Jun 16, 2003	5.939	6.228	5.918	6.138	4,053,275	+0.22(+3.72%)
Jun 13, 2003	6.052	6.071	5.835	5.918	3,435,798	-0.14(-2.32%)
Jun 12, 2003	6.055	6.129	6.024	6.059	2,679,709	+0.01(+0.18%)
Jun 11, 2003	5.979	6.081	5.950	6.048	2,922,749	+0.08(+1.42%)
Jun 10, 2003	5.974	6.022	5.912	5.963	2,256,036	+0.06(+1.00%)
Jun 09, 2003	6.059	6.094	5.861	5.904	2,249,764	-0.19(-3.14%)
Jun 06, 2003	6.078	6.280	6.063	6.095	4,804,974	+0.05(+0.90%)
Jun 05, 2003	5.944	6.041	5.923	6.041	2,627,024	+0.08(+1.39%)
Jun 04, 2003	5.802	5.968	5.764	5.958	3,510,121	+0.16(+2.69%)
Jun 03, 2003	5.808	5.835	5.741	5.802	3,967,663	-0.03(-0.57%)
Jun 02, 2003	5.835	5.969	5.761	5.835	4,883,374	-0.02(-0.30%)
May 30, 2003	5.550	5.855	5.533	5.853	8,215,684	+0.37(+6.72%)
May 29, 2003	5.438	5.548	5.426	5.485	2,976,374	+0.06(+1.06%)
May 28, 2003	5.311	5.456	5.292	5.427	2,881,353	+0.12(+2.25%)
May 27, 2003	5.144	5.314	5.132	5.308	2,618,871	+0.14(+2.75%)
May 23, 2003	5.116	5.187	5.104	5.166	1,929,578	+0.05(+0.97%)
May 22, 2003	5.080	5.169	5.072	5.116	1,930,206	+0.04(+0.69%)
May 21, 2003	5.032	5.126	5.022	5.081	2,607,895	+0.02(+0.41%)
May 20, 2003	5.006	5.070	4.997	5.060	2,600,682	+0.07(+1.50%)
May 19, 2003	5.099	5.116	4.943	4.986	4,744,763	-0.09(-1.70%)
May 16, 2003	5.065	5.102	5.022	5.072	2,890,448	+0.03(+0.54%)
May 15, 2003	4.922	5.051	4.919	5.044	2,043,729	+0.11(+2.33%)
May 14, 2003	4.928	4.943	4.904	4.930	1,363,531	+0.02(+0.32%)
May 13, 2003	4.879	4.959	4.876	4.914	2,050,628	+0.04(+0.72%)
May 12, 2003	4.801	4.923	4.782	4.879	1,527,544	+0.05(+1.12%)
May 09, 2003	4.833	4.841	4.780	4.825	1,975,910	+0.02(+0.43%)
May 08, 2003	4.885	4.885	4.785	4.804	2,222,794	-0.12(-2.46%)
May 07, 2003	4.936	4.957	4.864	4.925	1,813,233	-0.01(-0.26%)
May 06, 2003	4.869	4.986	4.855	4.938	1,535,384	+0.06(+1.28%)
May 05, 2003	4.903	4.939	4.852	4.876	2,086,692	-0.04(-0.78%)
May 02, 2003	4.812	4.931	4.782	4.914	2,357,956	+0.10(+2.05%)
May 01, 2003	4.837	4.868	4.753	4.815	2,918,045	-0.05(-1.05%)
Apr 30, 2003	4.839	4.893	4.769	4.866	3,648,732	+0.02(+0.39%)
Apr 29, 2003	4.860	4.939	4.785	4.847	2,555,523	-0.03(-0.69%)
Apr 28, 2003	4.740	4.941	4.719	4.880	3,071,081	+0.15(+3.24%)
Apr 25, 2003	4.748	4.783	4.673	4.727	4,206,312	+0.00(+0.07%)
Apr 24, 2003	4.825	4.828	4.695	4.724	3,169,552	-0.13(-2.63%)
Apr 23, 2003	4.879	4.884	4.790	4.852	4,011,253	+0.01(+0.30%)
Apr 22, 2003	4.589	4.842	4.517	4.837	6,009,824	+0.26(+5.79%)
Apr 21, 2003	4.571	4.597	4.522	4.573	3,316,630	+0.01(+0.24%)
Apr 17, 2003	4.581	4.592	4.531	4.562	3,666,921	+0.03(+0.60%)
Apr 16, 2003	4.668	4.742	4.520	4.534	4,860,168	-0.17(-3.69%)
Apr 15, 2003	4.544	4.715	4.544	4.708	5,137,076	+0.13(+2.75%)
Apr 14, 2003	4.383	4.584	4.369	4.582	5,934,874	+0.22(+4.93%)
Apr 11, 2003	4.349	4.447	4.345	4.367	4,305,723	+0.02(+0.44%)
Apr 10, 2003	4.217	4.367	4.177	4.348	7,450,501	-0.09(-2.08%)
Apr 09, 2003	4.531	4.624	4.440	4.440	2,745,565	-0.09(-1.97%)
Apr 08, 2003	4.576	4.587	4.509	4.530	1,237,464	-0.04(-0.98%)
Apr 07, 2003	4.751	4.841	4.570	4.574	2,659,952	+0.00(+0.00%)
Apr 04, 2003	4.547	4.593	4.536	4.574	1,391,755	+0.03(+0.56%)
Apr 03, 2003	4.636	4.636	4.488	4.549	1,735,147	+0.01(+0.28%)
Apr 02, 2003	4.507	4.562	4.466	4.536	1,610,334	+0.13(+2.89%)
Apr 01, 2003	4.354	4.424	4.289	4.408	1,693,124	+0.08(+1.95%)
Mar 31, 2003	4.364	4.369	4.235	4.324	3,498,765	-0.06(-1.31%)
Mar 28, 2003	4.311	4.432	4.311	4.381	2,860,860	-0.03(-0.72%)
Mar 27, 2003	4.456	4.477	4.362	4.413	3,143,059	-0.05(-1.15%)
Mar 26, 2003	4.544	4.544	4.424	4.464	1,496,093	-0.02(-0.46%)
Mar 25, 2003	4.447	4.539	4.436	4.485	2,652,313	+0.03(+0.64%)
Mar 24, 2003	4.624	4.624	4.405	4.456	3,110,466	-0.23(-4.96%)
Mar 21, 2003	4.601	4.697	4.482	4.689	3,265,297	+0.19(+4.29%)
Mar 20, 2003	4.460	4.520	4.353	4.496	201,550,512	+0.04(+0.86%)
Mar 19, 2003	4.428	4.466	4.377	4.458	2,451,926	+0.00(+0.07%)
Mar 18, 2003	4.399	4.455	4.340	4.455	3,660,410	+0.06(+1.42%)
Mar 17, 2003	4.136	4.397	4.080	4.393	4,061,921	+0.26(+6.41%)
Mar 14, 2003	4.136	4.249	4.112	4.128	4,941,954	+0.01(+0.31%)
Mar 13, 2003	3.981	4.125	3.940	4.115	4,522,107	+0.22(+5.78%)
Mar 12, 2003	3.884	3.892	3.782	3.890	4,633,802	+0.02(+0.41%)
Mar 11, 2003	3.988	4.019	3.873	3.874	3,566,569	-0.12(-3.03%)
Mar 10, 2003	4.123	4.129	3.981	3.996	3,847,241	-0.17(-3.98%)
Mar 07, 2003	4.015	4.188	3.984	4.161	4,242,063	+0.13(+3.24%)
Mar 06, 2003	4.034	4.083	4.018	4.031	2,372,381	-0.04(-1.10%)
Mar 05, 2003	4.047	4.085	4.019	4.075	3,249,520	+0.05(+1.15%)
Mar 04, 2003	4.106	4.115	4.021	4.029	2,842,154	-0.08(-1.94%)
Mar 03, 2003	4.166	4.200	4.080	4.109	2,748,701	+0.01(+0.19%)
Feb 28, 2003	4.078	4.150	4.070	4.101	2,261,681	+0.03(+0.78%)
Feb 27, 2003	4.005	4.096	3.989	4.069	1,805,707	+0.08(+1.96%)
Feb 26, 2003	4.088	4.088	3.964	3.991	1,840,516	-0.08(-2.07%)
Feb 25, 2003	4.002	4.093	3.951	4.075	2,536,080	+0.03(+0.67%)
Feb 24, 2003	4.153	4.192	4.045	4.048	2,289,277	-0.11(-2.61%)
Feb 21, 2003	4.122	4.182	4.035	4.157	2,769,085	+0.09(+2.32%)
Feb 20, 2003	4.083	4.123	4.059	4.062	2,054,391	-0.01(-0.35%)
Feb 19, 2003	4.096	4.098	4.029	4.077	1,828,913	-0.03(-0.66%)
Feb 18, 2003	3.992	4.129	3.986	4.104	2,203,978	+0.12(+3.00%)
Feb 14, 2003	3.962	3.999	3.890	3.984	2,642,704	+0.09(+2.25%)
Feb 13, 2003	3.954	3.956	3.876	3.897	2,900,483	-0.03(-0.81%)
Feb 12, 2003	3.964	4.011	3.919	3.929	2,444,509	-0.03(-0.80%)
Feb 11, 2003	4.004	4.027	3.945	3.960	3,071,708	-0.04(-0.88%)
Feb 10, 2003	3.999	4.023	3.900	3.996	4,335,829	-0.00(-0.08%)
Feb 07, 2003	4.083	4.118	3.988	3.999	1,799,748	-0.06(-1.45%)
Feb 06, 2003	4.133	4.153	4.047	4.058	2,222,794	-0.11(-2.68%)
Feb 05, 2003	4.177	4.246	4.137	4.169	4,458,133	-0.00(-0.11%)
Feb 04, 2003	4.244	4.247	4.149	4.174	2,185,162	-0.10(-2.28%)
Feb 03, 2003	4.306	4.396	4.247	4.271	3,599,810	+0.01(+0.19%)
Jan 31, 2003	4.083	4.270	4.075	4.263	6,402,451	+0.22(+5.57%)
Jan 30, 2003	4.153	4.185	4.019	4.039	2,329,496	-0.11(-2.76%)
Jan 29, 2003	4.212	4.212	4.072	4.153	2,253,841	-0.07(-1.59%)
Jan 28, 2003	4.177	4.255	4.169	4.220	1,459,492	+0.06(+1.34%)
Jan 27, 2003	4.080	4.208	4.072	4.165	4,231,400	+0.04(+0.89%)
Jan 24, 2003	4.292	4.294	4.080	4.128	4,122,267	-0.17(-3.90%)
Jan 23, 2003	4.302	4.385	4.259	4.295	3,518,274	+0.02(+0.48%)
Jan 22, 2003	4.381	4.391	4.275	4.275	3,151,676	-0.11(-2.47%)
Jan 21, 2003	4.506	4.528	4.356	4.383	2,342,589	-0.11(-2.52%)
Jan 17, 2003	4.542	4.568	4.444	4.496	2,208,369	-0.08(-1.71%)
Jan 16, 2003	4.699	4.715	4.554	4.574	1,919,543	-0.11(-2.45%)
Jan 15, 2003	4.754	4.790	4.665	4.689	1,902,922	-0.13(-2.78%)
Jan 14, 2003	4.794	4.837	4.753	4.823	1,538,520	+0.01(+0.20%)
Jan 13, 2003	4.788	4.880	4.780	4.813	1,797,553	+0.02(+0.50%)
Jan 10, 2003	4.764	4.813	4.662	4.790	1,703,159	+0.02(+0.50%)
Jan 09, 2003	4.667	4.778	4.667	4.766	1,467,646	+0.09(+1.98%)
Jan 08, 2003	4.804	4.804	4.641	4.673	2,060,663	-0.08(-1.64%)
Jan 07, 2003	4.711	4.809	4.692	4.751	2,044,983	+0.01(+0.24%)
Jan 06, 2003	4.568	4.758	4.542	4.740	1,723,543	+0.19(+4.21%)
Jan 03, 2003	4.568	4.592	4.517	4.549	1,253,144	-0.02(-0.45%)
Jan 02, 2003	4.353	4.576	4.348	4.570	1,764,311	+0.22(+5.06%)
Dec 31, 2002	4.362	4.397	4.283	4.349	2,143,453	-0.03(-0.58%)
Dec 30, 2002	4.450	4.464	4.316	4.375	2,062,545	-0.04(-0.83%)
Dec 27, 2002	4.507	4.525	4.391	4.412	913,202	-0.11(-2.50%)
Dec 26, 2002	4.504	4.579	4.472	4.525	1,729,502	+0.03(+0.71%)
Dec 24, 2002	4.542	4.555	4.479	4.493	1,094,149	-0.10(-2.12%)
Dec 23, 2002	4.522	4.621	4.378	4.590	1,166,590	+0.00(+0.03%)
Dec 20, 2002	4.522	4.622	4.378	4.589	4,180,911	+0.11(+2.49%)
Dec 19, 2002	4.512	4.600	4.439	4.477	1,661,137	-0.05(-1.16%)
Dec 18, 2002	4.584	4.622	4.482	4.530	1,249,067	-0.08(-1.76%)
Dec 17, 2002	4.672	4.695	4.562	4.611	2,850,307	-0.06(-1.26%)
Dec 16, 2002	4.528	4.676	4.522	4.670	2,124,637	+0.15(+3.28%)
Dec 13, 2002	4.592	4.600	4.495	4.522	1,359,768	-0.08(-1.83%)
Dec 12, 2002	4.608	4.662	4.550	4.606	1,019,198	+0.00(+0.03%)
Dec 11, 2002	4.608	4.664	4.568	4.605	1,938,046	-0.02(-0.38%)
Dec 10, 2002	4.624	4.681	4.576	4.622	1,912,330	+0.01(+0.21%)
Dec 09, 2002	4.731	4.732	4.605	4.613	2,524,477	-0.14(-2.92%)
Dec 06, 2002	4.713	4.794	4.632	4.751	1,713,508	+0.01(+0.17%)
Dec 05, 2002	4.887	4.895	4.715	4.743	1,500,888	-0.14(-2.78%)
Dec 04, 2002	4.936	4.938	4.790	4.879	1,551,377	-0.06(-1.13%)
Dec 03, 2002	4.919	4.973	4.872	4.935	1,919,230	-0.02(-0.35%)
Dec 02, 2002	4.884	5.049	4.876	4.952	2,640,509	+0.05(+1.04%)
Nov 27, 2002	4.711	4.912	4.710	4.901	1,269,765	+0.19(+4.10%)
Nov 26, 2002	4.783	4.863	4.703	4.708	2,298,372	-0.19(-3.97%)
Nov 25, 2002	4.855	4.936	4.821	4.903	1,720,094	+0.04(+0.79%)
Nov 22, 2002	4.837	4.909	4.743	4.864	2,336,944	+0.03(+0.63%)
Nov 21, 2002	4.600	4.893	4.592	4.834	2,660,893	+0.24(+5.24%)
Nov 20, 2002	4.402	4.622	4.402	4.593	1,935,223	+0.14(+3.08%)
Nov 19, 2002	4.429	4.488	4.394	4.456	1,466,078	-0.00(-0.11%)
Nov 18, 2002	4.560	4.605	4.455	4.461	1,348,165	-0.11(-2.37%)
Nov 15, 2002	4.512	4.601	4.471	4.570	1,434,718	+0.02(+0.53%)
Nov 14, 2002	4.342	4.546	4.342	4.546	2,301,194	+0.22(+5.01%)
Nov 13, 2002	4.324	4.434	4.224	4.329	2,856,893	-0.01(-0.18%)
Nov 12, 2002	4.211	4.373	4.161	4.337	2,933,725	+0.13(+3.03%)
Nov 11, 2002	4.329	4.337	4.200	4.209	2,924,003	-0.16(-3.65%)
Nov 08, 2002	4.416	4.472	4.326	4.369	1,646,711	-0.05(-1.15%)
Nov 07, 2002	4.589	4.644	4.404	4.420	2,142,826	-0.23(-5.00%)
Nov 06, 2002	4.589	4.664	4.494	4.652	2,922,435	+0.07(+1.53%)
Nov 05, 2002	4.681	4.703	4.506	4.582	3,138,819	-0.09(-1.84%)
Nov 04, 2002	4.573	4.759	4.544	4.668	2,914,281	+0.08(+1.74%)
Nov 01, 2002	4.463	4.593	4.377	4.589	2,802,640	+0.09(+1.95%)
Oct 31, 2002	4.416	4.526	4.337	4.501	3,527,682	+0.08(+1.73%)
Oct 30, 2002	4.346	4.460	4.279	4.424	3,061,673	+0.08(+1.76%)
Oct 29, 2002	4.327	4.383	4.249	4.348	2,856,893	-0.19(-4.28%)
Oct 28, 2002	4.464	4.614	4.440	4.542	2,633,296	+0.08(+1.90%)
Oct 25, 2002	4.142	4.483	4.141	4.458	3,757,551	+0.18(+4.17%)
Oct 24, 2002	4.499	4.528	4.278	4.279	2,891,552	-0.10(-2.19%)
Oct 23, 2002	4.379	4.401	4.208	4.375	1,858,006	+0.01(+0.15%)
Oct 22, 2002	4.485	4.496	4.324	4.369	2,915,536	-0.19(-4.16%)
Oct 21, 2002	4.329	4.568	4.257	4.558	3,491,305	+0.03(+0.60%)
Oct 18, 2002	4.466	4.563	4.447	4.531	2,266,820	+0.03(+0.57%)
Oct 17, 2002	4.356	4.554	4.338	4.506	3,340,755	+0.25(+5.76%)
Oct 16, 2002	4.369	4.373	4.219	4.260	2,396,735	-0.14(-3.12%)
Oct 15, 2002	4.209	4.432	4.153	4.397	3,808,041	+0.38(+9.49%)
Oct 14, 2002	3.780	4.045	3.771	4.016	2,646,154	+0.05(+1.33%)
Oct 11, 2002	3.747	4.061	3.742	3.964	4,049,211	+0.22(+5.92%)
Oct 10, 2002	3.418	3.742	3.388	3.742	3,011,184	+0.32(+9.42%)
Oct 09, 2002	3.624	3.646	3.419	3.420	4,241,335	-0.27(-7.30%)
Oct 08, 2002	3.460	3.760	3.460	3.689	4,149,237	+0.22(+6.39%)
Oct 07, 2002	3.642	3.717	3.420	3.468	4,357,467	-0.20(-5.43%)
Oct 04, 2002	3.817	3.932	3.651	3.667	3,427,262	-0.20(-5.19%)
Oct 03, 2002	4.069	4.090	3.819	3.868	5,034,529	-0.14(-3.58%)
Oct 02, 2002	4.145	4.173	4.005	4.011	4,805,993	-0.14(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.