Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	95.23	96.85	94.89	96.26	1,206,214	+1.03(+1.08%)
Sep 27, 2019	93.87	95.92	93.87	95.23	1,245,550	+0.84(+0.89%)
Sep 26, 2019	96.39	96.39	94.29	94.39	1,858,051	-1.93(-2.00%)
Sep 25, 2019	96.38	96.66	93.42	96.32	1,477,860	+0.04(+0.04%)
Sep 24, 2019	97.33	97.98	95.66	96.27	1,022,824	-0.48(-0.50%)
Sep 23, 2019	95.77	96.94	95.49	96.75	1,026,061	+0.42(+0.44%)
Sep 20, 2019	98.07	98.13	96.10	96.33	2,860,351	-1.40(-1.43%)
Sep 19, 2019	98.57	98.91	97.55	97.73	1,222,194	-0.94(-0.95%)
Sep 18, 2019	99.20	99.25	97.67	98.67	923,131	-0.70(-0.70%)
Sep 17, 2019	98.26	99.40	97.42	99.37	891,858	+0.92(+0.93%)
Sep 16, 2019	99.09	99.54	98.09	98.45	982,147	-1.76(-1.76%)
Sep 13, 2019	100.29	100.61	99.67	100.21	1,204,008	+0.69(+0.69%)
Sep 12, 2019	101.94	101.94	98.79	99.52	1,893,971	-1.02(-1.01%)
Sep 11, 2019	98.69	100.58	97.71	100.54	1,459,008	+1.88(+1.90%)
Sep 10, 2019	98.78	98.93	97.10	98.66	1,249,223	+0.11(+0.11%)
Sep 09, 2019	97.62	98.67	97.11	98.55	1,097,304	+1.76(+1.82%)
Sep 06, 2019	96.53	97.12	96.25	96.80	955,222	+0.48(+0.50%)
Sep 05, 2019	94.43	96.52	94.06	96.32	1,366,368	+3.41(+3.67%)
Sep 04, 2019	92.96	93.66	92.13	92.91	889,709	+1.03(+1.12%)
Sep 03, 2019	91.95	93.15	91.13	91.88	1,075,216	-0.73(-0.79%)
Aug 30, 2019	92.64	93.72	92.28	92.61	1,256,230	+0.53(+0.57%)
Aug 29, 2019	91.37	92.28	89.55	92.08	865,150	+1.86(+2.06%)
Aug 28, 2019	89.10	90.37	88.67	90.22	975,498	+0.58(+0.64%)
Aug 27, 2019	89.84	90.40	89.16	89.65	950,766	+0.35(+0.39%)
Aug 26, 2019	89.32	89.67	88.13	89.29	699,417	+0.88(+0.99%)
Aug 23, 2019	90.83	91.30	87.85	88.42	1,432,535	-2.99(-3.27%)
Aug 22, 2019	91.57	91.88	90.47	91.40	606,532	+0.34(+0.38%)
Aug 21, 2019	91.31	91.35	90.68	91.06	836,734	+0.80(+0.88%)
Aug 20, 2019	91.19	91.41	90.21	90.27	831,796	-1.51(-1.64%)
Aug 19, 2019	91.47	92.12	90.90	91.77	863,514	+1.88(+2.10%)
Aug 16, 2019	89.01	90.25	88.75	89.89	723,135	+1.60(+1.81%)
Aug 15, 2019	88.51	89.19	87.69	88.29	1,124,741	+0.08(+0.09%)
Aug 14, 2019	88.85	89.91	88.00	88.21	1,491,806	-2.68(-2.95%)
Aug 13, 2019	89.29	91.53	88.70	90.89	1,399,071	+1.63(+1.83%)
Aug 12, 2019	89.96	90.93	88.84	89.25	1,471,672	-1.71(-1.88%)
Aug 09, 2019	91.64	91.76	90.14	90.96	1,393,237	-1.34(-1.45%)
Aug 08, 2019	90.85	92.34	90.13	92.30	1,383,607	+2.69(+3.00%)
Aug 07, 2019	89.23	90.12	87.85	89.61	1,598,658	-0.18(-0.21%)
Aug 06, 2019	89.42	90.06	88.20	89.80	1,640,520	+1.30(+1.47%)
Aug 05, 2019	90.75	90.91	87.95	88.50	2,046,803	-3.63(-3.94%)
Aug 02, 2019	92.08	92.74	90.38	92.13	1,379,739	-0.35(-0.38%)
Aug 01, 2019	95.05	95.52	91.86	92.48	1,402,152	-2.44(-2.58%)
Jul 31, 2019	96.63	97.04	94.09	94.93	2,331,204	-1.65(-1.71%)
Jul 30, 2019	95.50	96.63	95.07	96.58	1,178,637	+0.33(+0.35%)
Jul 29, 2019	96.70	97.35	96.07	96.24	1,235,745	-0.20(-0.21%)
Jul 26, 2019	95.90	96.84	95.51	96.44	1,391,803	+1.07(+1.12%)
Jul 25, 2019	94.95	96.23	94.69	95.37	1,935,327	+0.54(+0.57%)
Jul 24, 2019	91.71	94.89	91.62	94.83	2,104,643	+2.29(+2.48%)
Jul 23, 2019	91.80	92.76	91.43	92.53	1,397,484	+1.39(+1.52%)
Jul 22, 2019	90.68	91.23	89.95	91.14	1,120,247	+0.33(+0.37%)
Jul 19, 2019	92.07	92.08	90.53	90.81	2,105,742	-0.97(-1.06%)
Jul 18, 2019	91.15	91.91	90.67	91.78	1,411,874	+0.63(+0.69%)
Jul 17, 2019	92.60	92.60	91.08	91.15	934,565	-1.24(-1.34%)
Jul 16, 2019	92.82	93.30	92.33	92.39	739,439	-0.02(-0.02%)
Jul 15, 2019	92.61	92.81	92.16	92.41	1,156,931	-0.19(-0.21%)
Jul 12, 2019	91.98	92.69	91.32	92.60	991,893	+1.08(+1.18%)
Jul 11, 2019	92.14	92.14	90.20	91.52	1,291,695	-0.11(-0.12%)
Jul 10, 2019	92.06	92.90	91.40	91.63	1,179,660	-0.31(-0.34%)
Jul 09, 2019	90.88	91.98	90.78	91.94	1,364,186	+0.72(+0.79%)
Jul 08, 2019	91.91	92.41	91.01	91.22	937,941	-1.22(-1.32%)
Jul 05, 2019	91.99	92.47	91.07	92.44	774,976	+0.59(+0.65%)
Jul 03, 2019	91.32	92.30	90.99	91.85	582,068	+0.93(+1.02%)
Jul 02, 2019	91.29	91.47	90.38	90.92	985,613	-0.38(-0.41%)
Jul 01, 2019	93.31	93.31	90.54	91.30	1,405,322	-0.55(-0.60%)
Jun 28, 2019	91.67	92.37	91.04	91.85	4,653,799	+0.98(+1.08%)
Jun 27, 2019	89.96	91.09	89.35	90.87	865,789	+1.38(+1.54%)
Jun 26, 2019	88.78	89.75	88.50	89.49	805,246	+0.81(+0.92%)
Jun 25, 2019	89.78	89.78	88.37	88.67	710,418	-0.95(-1.06%)
Jun 24, 2019	90.92	91.18	89.23	89.63	1,090,826	-1.05(-1.16%)
Jun 21, 2019	91.95	91.96	90.63	90.68	1,998,597	-1.06(-1.16%)
Jun 20, 2019	91.36	92.51	90.47	91.75	1,415,637	+1.47(+1.62%)
Jun 19, 2019	89.91	90.42	89.07	90.28	1,608,449	+0.37(+0.41%)
Jun 18, 2019	88.36	90.42	88.24	89.91	1,249,263	+1.97(+2.24%)
Jun 17, 2019	88.78	88.98	87.80	87.95	965,528	-0.75(-0.84%)
Jun 14, 2019	85.95	88.85	85.95	88.69	946,980	-0.13(-0.14%)
Jun 13, 2019	88.30	89.03	87.68	88.82	1,041,526	+0.83(+0.94%)
Jun 12, 2019	88.68	88.78	87.41	87.99	946,822	-0.67(-0.76%)
Jun 11, 2019	89.60	90.18	88.34	88.66	1,044,198	-0.25(-0.28%)
Jun 10, 2019	88.64	89.54	88.29	88.91	1,143,764	+1.06(+1.21%)
Jun 07, 2019	86.65	87.97	86.27	87.85	1,156,433	+1.63(+1.89%)
Jun 06, 2019	86.15	86.48	85.53	86.22	907,076	+0.24(+0.28%)
Jun 05, 2019	85.69	86.04	84.42	85.98	803,453	+0.49(+0.57%)
Jun 04, 2019	83.92	85.49	83.03	85.49	1,502,893	+2.85(+3.45%)
Jun 03, 2019	84.26	84.54	82.03	82.64	2,835,242	-1.43(-1.70%)
May 31, 2019	84.40	84.75	83.71	84.07	1,613,616	-1.24(-1.45%)
May 30, 2019	85.24	85.93	84.76	85.30	1,000,774	+0.35(+0.41%)
May 29, 2019	84.24	85.05	83.51	84.95	1,172,119	+0.22(+0.26%)
May 28, 2019	86.02	86.23	84.70	84.73	1,933,798	-1.50(-1.74%)
May 24, 2019	86.07	86.39	85.49	86.23	922,427	+0.80(+0.93%)
May 23, 2019	86.63	86.69	85.02	85.44	1,351,189	-2.07(-2.37%)
May 22, 2019	87.53	87.97	87.19	87.51	602,076	-0.33(-0.38%)
May 21, 2019	87.30	88.01	87.17	87.84	583,777	+1.29(+1.49%)
May 20, 2019	86.47	86.97	85.91	86.55	957,703	-0.21(-0.24%)
May 17, 2019	86.87	88.36	86.18	86.76	1,104,338	-0.77(-0.88%)
May 16, 2019	86.73	88.33	86.55	87.53	1,131,257	+1.12(+1.30%)
May 15, 2019	84.83	86.91	84.77	86.41	1,116,646	+0.63(+0.74%)
May 14, 2019	84.39	86.44	84.21	85.78	1,073,747	+1.72(+2.05%)
May 13, 2019	86.06	86.81	83.92	84.06	1,928,042	-3.71(-4.22%)
May 10, 2019	85.27	88.19	84.83	87.76	1,958,428	+2.29(+2.67%)
May 09, 2019	84.80	85.73	83.55	85.48	1,377,151	-0.12(-0.15%)
May 08, 2019	85.62	86.32	85.55	85.60	1,076,641	-0.26(-0.30%)
May 07, 2019	86.72	87.48	85.19	85.86	1,707,627	-2.03(-2.31%)
May 06, 2019	87.32	88.27	86.63	87.89	1,134,892	-0.93(-1.05%)
May 03, 2019	87.86	88.87	87.79	88.82	646,072	+1.33(+1.52%)
May 02, 2019	88.36	88.80	86.52	87.49	1,212,860	-0.67(-0.76%)
May 01, 2019	89.72	89.72	88.07	88.16	1,174,028	-1.19(-1.33%)
Apr 30, 2019	89.28	89.47	88.27	89.35	1,386,559	+0.18(+0.21%)
Apr 29, 2019	89.83	90.11	89.14	89.17	933,914	-0.64(-0.71%)
Apr 26, 2019	89.59	89.91	88.17	89.81	1,059,462	+0.32(+0.36%)
Apr 25, 2019	91.09	91.11	89.35	89.48	1,484,961	-1.75(-1.91%)
Apr 24, 2019	92.87	92.87	88.23	91.23	1,862,207	+1.88(+2.10%)
Apr 23, 2019	88.50	89.58	87.53	89.35	1,189,410	+0.84(+0.95%)
Apr 22, 2019	87.98	88.73	87.48	88.51	1,579,399	+0.49(+0.56%)
Apr 18, 2019	88.14	88.32	87.46	88.02	1,587,268	-0.16(-0.18%)
Apr 17, 2019	88.94	88.94	87.72	88.18	1,059,948	-0.49(-0.55%)
Apr 16, 2019	87.57	88.81	87.34	88.67	991,114	+1.44(+1.65%)
Apr 15, 2019	88.10	88.35	86.96	87.23	805,684	-0.79(-0.90%)
Apr 12, 2019	88.25	88.50	87.09	88.02	938,308	+0.96(+1.10%)
Apr 11, 2019	86.93	87.79	86.70	87.07	1,067,764	+0.58(+0.67%)
Apr 10, 2019	86.44	86.52	85.04	86.48	1,235,273	+0.19(+0.22%)
Apr 09, 2019	86.50	86.85	85.83	86.29	941,110	-0.57(-0.65%)
Apr 08, 2019	86.81	87.10	86.53	86.86	996,463	+0.05(+0.06%)
Apr 05, 2019	86.02	86.90	85.70	86.81	1,245,222	+1.19(+1.39%)
Apr 04, 2019	85.82	86.26	85.04	85.62	777,852	-0.24(-0.28%)
Apr 03, 2019	86.39	86.68	85.79	85.86	1,141,318	+0.02(+0.03%)
Apr 02, 2019	85.89	86.18	85.44	85.84	826,501	-0.02(-0.03%)
Apr 01, 2019	84.23	86.13	84.21	85.86	2,168,903	+2.64(+3.18%)
Mar 29, 2019	83.14	83.35	82.66	83.22	1,125,272	+0.86(+1.04%)
Mar 28, 2019	82.49	83.06	82.07	82.36	1,523,223	+0.00(+0.00%)
Mar 27, 2019	83.18	83.74	81.78	82.36	1,049,354	-0.66(-0.80%)
Mar 26, 2019	82.34	83.09	82.02	83.03	1,133,417	+1.39(+1.70%)
Mar 25, 2019	82.20	82.61	81.10	81.64	1,142,964	-0.45(-0.55%)
Mar 22, 2019	84.36	84.51	81.75	82.09	1,495,470	-2.95(-3.47%)
Mar 21, 2019	83.62	85.20	83.16	85.04	1,455,949	+1.21(+1.44%)
Mar 20, 2019	85.25	85.25	83.70	83.83	1,350,437	-1.48(-1.73%)
Mar 19, 2019	85.60	86.58	85.02	85.31	2,026,915	-0.17(-0.20%)
Mar 18, 2019	85.20	85.74	85.11	85.49	1,785,565	+0.34(+0.40%)
Mar 15, 2019	83.50	85.25	83.28	85.15	3,419,369	+1.46(+1.75%)
Mar 14, 2019	83.91	83.91	82.97	83.68	1,420,131	+0.07(+0.09%)
Mar 13, 2019	83.28	83.70	82.74	83.61	1,487,404	+0.76(+0.92%)
Mar 12, 2019	81.87	82.98	81.87	82.85	1,504,836	+1.11(+1.35%)
Mar 11, 2019	80.40	81.79	80.40	81.74	1,265,424	+1.86(+2.32%)
Mar 08, 2019	78.83	79.95	78.43	79.89	1,341,667	+0.47(+0.59%)
Mar 07, 2019	80.70	80.97	79.23	79.42	1,483,721	-1.48(-1.83%)
Mar 06, 2019	81.57	81.88	80.89	80.89	1,364,912	-0.62(-0.76%)
Mar 05, 2019	82.28	82.28	81.47	81.51	1,397,299	-0.60(-0.73%)
Mar 04, 2019	83.43	83.93	81.48	82.11	2,395,250	-0.93(-1.12%)
Mar 01, 2019	83.25	84.41	82.92	83.05	1,332,939	+0.20(+0.24%)
Feb 28, 2019	82.82	83.17	82.17	82.85	1,597,176	+0.16(+0.19%)
Feb 27, 2019	81.20	82.74	81.07	82.69	1,329,504	+1.43(+1.76%)
Feb 26, 2019	80.82	81.78	80.44	81.27	1,358,639	+0.33(+0.41%)
Feb 25, 2019	81.50	82.13	80.74	80.94	1,218,411	+0.05(+0.06%)
Feb 22, 2019	80.18	80.95	80.18	80.89	1,221,295	+0.78(+0.98%)
Feb 21, 2019	81.06	81.14	79.76	80.10	1,442,914	-0.89(-1.10%)
Feb 20, 2019	80.04	80.99	79.67	80.99	1,664,792	+0.64(+0.80%)
Feb 19, 2019	80.30	80.50	79.56	80.35	1,882,941	-0.15(-0.18%)
Feb 15, 2019	80.67	80.71	79.82	80.50	2,055,897	+0.20(+0.25%)
Feb 14, 2019	80.49	80.88	79.66	80.30	1,700,947	-0.65(-0.81%)
Feb 13, 2019	80.38	81.61	80.38	80.95	2,053,680	+0.86(+1.07%)
Feb 12, 2019	77.31	80.14	77.24	80.09	1,938,245	+3.65(+4.77%)
Feb 11, 2019	76.70	76.78	76.26	76.45	1,579,941	+0.24(+0.31%)
Feb 08, 2019	77.17	77.38	75.38	76.21	2,368,040	-1.12(-1.45%)
Feb 07, 2019	77.41	77.95	76.52	77.33	1,758,063	-0.40(-0.51%)
Feb 06, 2019	78.00	78.44	77.43	77.73	1,456,563	-0.31(-0.40%)
Feb 05, 2019	78.57	79.14	77.40	78.04	1,761,888	-0.47(-0.60%)
Feb 04, 2019	77.92	78.53	77.39	78.51	1,533,676	+0.84(+1.08%)
Feb 01, 2019	77.09	77.96	76.80	77.67	1,587,259	+0.57(+0.74%)
Jan 31, 2019	73.83	77.21	73.83	77.10	2,976,646	+3.48(+4.73%)
Jan 30, 2019	74.25	74.80	71.45	73.62	6,493,216	-2.90(-3.78%)
Jan 29, 2019	78.25	78.30	76.49	76.51	2,037,737	-1.40(-1.80%)
Jan 28, 2019	77.51	78.06	77.13	77.92	1,275,416	-0.08(-0.11%)
Jan 25, 2019	78.04	78.75	77.83	78.00	1,263,722	+0.57(+0.74%)
Jan 24, 2019	77.12	77.85	76.93	77.43	1,231,822	+0.20(+0.26%)
Jan 23, 2019	78.16	78.16	76.51	77.23	1,740,591	-0.70(-0.90%)
Jan 22, 2019	79.34	79.45	77.56	77.93	2,076,833	-1.77(-2.22%)
Jan 18, 2019	78.97	79.83	78.50	79.70	1,884,492	+1.54(+1.97%)
Jan 17, 2019	77.97	78.71	76.99	78.16	2,257,358	-0.44(-0.56%)
Jan 16, 2019	76.88	79.06	76.72	78.59	2,457,110	+2.08(+2.72%)
Jan 15, 2019	75.21	76.53	75.12	76.51	1,564,369	+1.29(+1.71%)
Jan 14, 2019	73.71	75.96	73.61	75.23	1,784,419	+0.78(+1.04%)
Jan 11, 2019	75.68	75.68	73.87	74.45	2,942,261	-1.68(-2.21%)
Jan 10, 2019	76.26	76.57	75.40	76.13	2,029,577	-0.30(-0.39%)
Jan 09, 2019	76.84	77.28	75.49	76.43	1,782,473	+0.27(+0.36%)
Jan 08, 2019	76.46	76.98	75.42	76.16	2,036,422	+0.39(+0.51%)
Jan 07, 2019	75.94	76.65	75.19	75.77	1,664,139	-0.11(-0.14%)
Jan 04, 2019	74.24	75.94	73.59	75.88	2,210,817	+2.61(+3.57%)
Jan 03, 2019	75.08	75.60	73.07	73.26	2,314,093	-2.50(-3.30%)
Jan 02, 2019	74.43	76.24	74.43	75.76	1,430,961	-0.40(-0.52%)
Dec 31, 2018	75.96	76.46	75.34	76.16	1,756,847	+0.81(+1.07%)
Dec 28, 2018	75.72	76.24	74.81	75.35	1,325,545	+0.02(+0.03%)
Dec 27, 2018	72.61	75.38	72.59	75.33	1,564,760	+1.37(+1.85%)
Dec 26, 2018	70.53	74.02	69.78	73.96	1,926,053	+3.88(+5.53%)
Dec 24, 2018	71.13	72.21	69.95	70.08	1,218,871	-1.51(-2.11%)
Dec 21, 2018	72.50	74.52	71.27	71.59	5,131,016	-0.43(-0.60%)
Dec 20, 2018	72.36	73.41	71.70	72.02	2,614,602	-0.92(-1.26%)
Dec 19, 2018	75.25	75.99	72.65	72.93	2,258,681	-1.97(-2.63%)
Dec 18, 2018	75.74	76.42	74.52	74.90	2,189,934	-0.19(-0.25%)
Dec 17, 2018	75.86	76.99	74.81	75.09	2,376,008	-0.78(-1.02%)
Dec 14, 2018	76.14	77.07	75.54	75.87	2,347,675	-1.06(-1.38%)
Dec 13, 2018	77.03	77.22	75.78	76.93	1,787,645	-0.05(-0.06%)
Dec 12, 2018	76.76	78.05	76.25	76.98	2,531,216	+1.63(+2.16%)
Dec 11, 2018	77.20	77.71	74.87	75.35	1,863,176	-0.34(-0.45%)
Dec 10, 2018	76.21	76.87	74.33	75.70	1,659,191	-0.68(-0.89%)
Dec 07, 2018	77.59	79.12	76.29	76.38	2,569,363	-1.29(-1.67%)
Dec 06, 2018	76.19	77.77	74.93	77.67	2,856,301	-0.34(-0.43%)
Dec 04, 2018	81.45	81.50	77.79	78.01	2,384,459	-3.53(-4.33%)
Dec 03, 2018	82.43	83.08	81.08	81.54	2,512,276	+0.18(+0.22%)
Nov 30, 2018	79.71	81.56	79.06	81.36	3,691,002	+1.22(+1.52%)
Nov 29, 2018	79.94	81.02	79.50	80.14	1,820,460	-0.38(-0.48%)
Nov 28, 2018	77.75	80.57	77.25	80.52	2,034,769	+2.84(+3.66%)
Nov 27, 2018	78.19	78.47	77.26	77.68	1,537,350	-0.89(-1.14%)
Nov 26, 2018	78.52	79.31	78.00	78.57	1,267,230	+1.07(+1.38%)
Nov 23, 2018	76.75	78.24	76.48	77.50	900,706	+0.11(+0.15%)
Nov 21, 2018		77.39	77.39	77.39	0	+2.06(+2.73%)
Nov 20, 2018	76.72	77.37	74.90	75.33	2,770,259	-2.42(-3.12%)
Nov 19, 2018	78.48	78.51	76.76	77.75	1,386,022	-0.75(-0.95%)
Nov 16, 2018	78.31	78.95	77.61	78.50	1,538,955	-0.16(-0.20%)
Nov 15, 2018	76.75	78.66	76.39	78.65	1,760,498	+1.24(+1.61%)
Nov 14, 2018	79.24	79.78	76.59	77.41	1,880,851	-1.08(-1.38%)
Nov 13, 2018	78.74	79.56	77.91	78.49	1,705,060	+0.23(+0.29%)
Nov 12, 2018	80.05	80.62	78.11	78.26	1,954,611	-2.37(-2.94%)
Nov 09, 2018	81.69	81.69	79.75	80.64	2,053,610	-1.15(-1.41%)
Nov 08, 2018	82.45	82.89	81.34	81.79	1,634,988	-1.32(-1.59%)
Nov 07, 2018	81.93	83.19	80.82	83.11	1,498,927	+1.94(+2.39%)
Nov 06, 2018	80.01	81.23	79.94	81.17	1,912,408	+1.40(+1.76%)
Nov 05, 2018	79.30	80.21	78.74	79.77	1,088,837	+0.40(+0.51%)
Nov 02, 2018	80.73	81.45	78.96	79.37	1,601,730	-0.89(-1.11%)
Nov 01, 2018	79.33	80.54	78.45	80.26	1,885,082	+0.84(+1.06%)
Oct 31, 2018	79.89	81.00	79.35	79.42	3,045,263	+0.63(+0.80%)
Oct 30, 2018	77.29	78.92	76.71	78.79	2,900,563	+2.01(+2.61%)
Oct 29, 2018	78.24	79.42	75.43	76.78	2,352,485	-0.08(-0.11%)
Oct 26, 2018	77.02	77.95	75.49	76.86	3,437,216	-1.35(-1.73%)
Oct 25, 2018	77.77	79.55	75.34	78.21	3,511,394	+1.35(+1.76%)
Oct 24, 2018	80.26	80.26	76.40	76.86	2,315,180	-3.23(-4.04%)
Oct 23, 2018	78.88	80.71	78.09	80.10	1,759,399	-1.29(-1.59%)
Oct 22, 2018	82.46	83.01	81.34	81.39	1,340,430	-0.54(-0.66%)
Oct 19, 2018	81.86	83.39	81.58	81.93	2,032,359	+0.17(+0.21%)
Oct 18, 2018	83.86	84.31	81.53	81.76	2,108,365	-2.30(-2.74%)
Oct 17, 2018	83.34	84.56	82.56	84.06	1,866,860	+0.57(+0.69%)
Oct 16, 2018	83.05	83.71	81.95	83.49	1,735,295	+1.06(+1.28%)
Oct 15, 2018	81.54	83.40	80.27	82.43	2,526,259	+0.38(+0.46%)
Oct 12, 2018	82.71	83.30	80.89	82.05	2,493,521	+1.39(+1.73%)
Oct 11, 2018	83.15	83.94	80.46	80.66	3,742,208	-2.49(-2.99%)
Oct 10, 2018	88.23	88.39	83.02	83.15	3,151,780	-5.27(-5.96%)
Oct 09, 2018	88.95	89.41	88.19	88.42	1,904,713	-1.02(-1.14%)
Oct 08, 2018	89.02	90.05	88.45	89.44	1,523,306	-0.07(-0.08%)
Oct 05, 2018	91.08	91.35	89.20	89.51	1,711,891	-1.21(-1.34%)
Oct 04, 2018	91.31	91.94	90.08	90.72	1,775,911	-0.80(-0.88%)
Oct 03, 2018	91.35	92.16	91.05	91.53	1,397,718	+0.46(+0.50%)
Oct 02, 2018	90.09	91.21	89.77	91.07	1,195,722	+1.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.