Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	100.43	100.98	98.11	98.23	2,244,760	-2.21(-2.20%)
Sep 29, 2022	101.03	101.79	99.68	100.44	1,690,867	-2.09(-2.04%)
Sep 28, 2022	100.46	103.23	100.26	102.53	1,816,472	+2.68(+2.69%)
Sep 27, 2022	102.28	102.74	99.15	99.85	1,617,345	-0.67(-0.67%)
Sep 26, 2022	100.06	101.53	99.90	100.52	1,500,953	+0.14(+0.14%)
Sep 23, 2022	99.14	100.44	98.29	100.38	2,103,529	-0.35(-0.35%)
Sep 22, 2022	102.75	102.88	100.35	100.73	1,721,714	-2.19(-2.13%)
Sep 21, 2022	105.69	106.83	102.89	102.92	1,485,534	-1.63(-1.56%)
Sep 20, 2022	105.05	105.96	104.13	104.55	2,264,641	-1.99(-1.87%)
Sep 19, 2022	102.07	106.58	101.88	106.54	2,545,069	+3.55(+3.44%)
Sep 16, 2022	103.69	104.32	101.29	103.00	4,669,942	-1.82(-1.74%)
Sep 15, 2022	106.94	109.23	104.46	104.82	2,564,346	-2.19(-2.05%)
Sep 14, 2022	108.02	108.80	105.86	107.01	2,508,537	-0.52(-0.49%)
Sep 13, 2022	112.20	112.33	107.23	107.53	2,676,457	-8.11(-7.01%)
Sep 12, 2022	115.13	116.16	114.25	115.64	1,545,963	+0.51(+0.44%)
Sep 09, 2022	113.48	115.35	113.47	115.13	1,650,466	+2.48(+2.20%)
Sep 08, 2022	111.04	112.72	109.67	112.65	2,107,866	+0.41(+0.36%)
Sep 07, 2022	110.82	112.48	109.72	112.24	1,898,260	+2.42(+2.20%)
Sep 06, 2022	110.22	111.07	108.23	109.83	1,859,231	+0.30(+0.27%)
Sep 02, 2022	111.62	113.24	109.01	109.53	2,051,237	-0.61(-0.55%)
Sep 01, 2022	109.75	110.23	107.58	110.14	1,764,264	-0.93(-0.83%)
Aug 31, 2022	112.07	112.76	110.69	111.07	2,258,161	+0.53(+0.48%)
Aug 30, 2022	112.26	112.26	109.38	110.54	1,346,497	+0.39(+0.35%)
Aug 29, 2022	110.19	111.14	109.19	110.15	1,068,446	-0.62(-0.56%)
Aug 26, 2022	117.35	117.47	110.65	110.77	1,519,284	-6.21(-5.31%)
Aug 25, 2022	116.09	117.63	115.67	116.98	866,193	+1.45(+1.26%)
Aug 24, 2022	115.04	117.03	114.78	115.53	984,472	+0.34(+0.30%)
Aug 23, 2022	114.69	116.45	114.04	115.19	1,045,716	+0.63(+0.55%)
Aug 22, 2022	115.56	115.56	113.19	114.56	1,378,211	-2.45(-2.10%)
Aug 19, 2022	120.05	120.61	116.80	117.01	1,749,758	-4.95(-4.06%)
Aug 18, 2022	120.33	122.21	120.20	121.96	1,127,731	+1.29(+1.07%)
Aug 17, 2022	120.73	121.48	119.04	120.68	1,006,011	-1.63(-1.33%)
Aug 16, 2022	121.61	123.42	121.07	122.31	798,594	+0.05(+0.04%)
Aug 15, 2022	121.77	122.71	121.25	122.26	875,670	-0.16(-0.13%)
Aug 12, 2022	121.69	122.46	119.91	122.42	1,040,480	+2.55(+2.12%)
Aug 11, 2022	120.99	122.83	119.38	119.87	1,535,805	-0.33(-0.28%)
Aug 10, 2022	118.45	120.97	117.91	120.20	1,783,176	+4.81(+4.17%)
Aug 09, 2022	117.24	117.87	114.11	115.39	1,269,668	-2.87(-2.43%)
Aug 08, 2022	117.38	119.08	116.83	118.26	1,848,837	+2.53(+2.18%)
Aug 05, 2022	114.23	117.40	113.94	115.73	1,154,011	-0.13(-0.11%)
Aug 04, 2022	117.22	118.10	115.68	115.86	1,213,322	-1.42(-1.21%)
Aug 03, 2022	114.26	117.53	113.86	117.28	2,054,561	+3.77(+3.32%)
Aug 02, 2022	113.13	115.47	112.48	113.51	1,175,532	-0.72(-0.63%)
Aug 01, 2022	113.05	114.52	111.84	114.23	1,575,780	-0.05(-0.04%)
Jul 29, 2022	111.39	115.11	111.20	114.28	4,323,628	+2.49(+2.23%)
Jul 28, 2022	110.84	113.02	108.36	111.79	2,231,455	+0.31(+0.28%)
Jul 27, 2022	109.16	112.33	108.89	111.48	2,197,626	+3.06(+2.83%)
Jul 26, 2022	110.17	110.38	108.11	108.41	1,481,174	-2.87(-2.58%)
Jul 25, 2022	112.91	112.96	110.75	111.28	1,397,252	-0.79(-0.70%)
Jul 22, 2022	113.90	114.39	110.97	112.07	1,071,318	-1.48(-1.30%)
Jul 21, 2022	112.13	113.65	111.11	113.55	1,240,975	+1.46(+1.31%)
Jul 20, 2022	110.28	112.87	109.66	112.09	1,498,295	+1.90(+1.72%)
Jul 19, 2022	107.18	110.43	106.90	110.19	1,557,349	+4.96(+4.71%)
Jul 18, 2022	107.64	108.48	104.67	105.23	1,254,147	-1.56(-1.46%)
Jul 15, 2022	105.00	107.39	103.90	106.79	1,590,379	+3.47(+3.36%)
Jul 14, 2022	101.93	103.53	100.19	103.32	1,668,270	+0.09(+0.09%)
Jul 13, 2022	103.17	103.83	100.68	103.23	2,126,923	-2.07(-1.97%)
Jul 12, 2022	105.27	108.16	104.83	105.30	1,309,197	+0.62(+0.59%)
Jul 11, 2022	105.47	106.23	103.98	104.68	1,660,017	-2.65(-2.47%)
Jul 08, 2022	109.93	111.07	107.05	107.33	1,328,866	-2.74(-2.49%)
Jul 07, 2022	108.77	110.24	107.69	110.07	1,671,000	+1.94(+1.80%)
Jul 06, 2022	108.39	109.34	107.39	108.13	1,280,027	-0.24(-0.22%)
Jul 05, 2022	104.87	108.40	103.96	108.37	1,204,635	+1.64(+1.53%)
Jul 01, 2022	105.16	107.07	104.72	106.73	1,418,064	+1.57(+1.50%)
Jun 30, 2022	104.91	106.64	102.24	105.16	2,035,464	-1.75(-1.64%)
Jun 29, 2022	107.27	108.62	105.96	106.90	1,999,727	-2.19(-2.01%)
Jun 28, 2022	112.26	113.57	108.56	109.10	1,962,983	-2.44(-2.19%)
Jun 27, 2022	112.92	113.47	111.12	111.54	1,798,689	-0.92(-0.81%)
Jun 24, 2022	107.42	112.48	107.07	112.46	4,324,446	+6.02(+5.65%)
Jun 23, 2022	103.21	106.45	103.21	106.44	1,858,142	+3.40(+3.30%)
Jun 22, 2022	100.75	103.83	100.39	103.04	1,751,318	+1.33(+1.31%)
Jun 21, 2022	101.27	102.25	100.92	101.71	1,607,627	+2.97(+3.01%)
Jun 17, 2022	98.19	100.46	97.50	98.74	3,325,265	+0.55(+0.56%)
Jun 16, 2022	99.24	99.44	96.93	98.19	2,313,371	-3.68(-3.62%)
Jun 15, 2022	100.85	103.67	100.07	101.88	2,151,488	+2.21(+2.22%)
Jun 14, 2022	99.49	101.35	98.68	99.67	1,745,094	+0.91(+0.92%)
Jun 13, 2022	101.14	101.39	97.61	98.76	3,311,014	-6.36(-6.05%)
Jun 10, 2022	108.17	109.31	104.97	105.12	2,689,426	-5.82(-5.25%)
Jun 09, 2022	112.72	113.85	110.92	110.94	1,106,390	-1.78(-1.58%)
Jun 08, 2022	114.56	114.91	112.34	112.72	955,042	-2.71(-2.35%)
Jun 07, 2022	113.78	115.69	112.93	115.43	1,173,814	+0.72(+0.63%)
Jun 06, 2022	116.02	117.07	114.48	114.70	1,065,139	+0.25(+0.22%)
Jun 03, 2022	114.47	115.34	113.95	114.46	1,078,475	-1.87(-1.61%)
Jun 02, 2022	113.42	116.34	112.92	116.32	1,380,938	+2.93(+2.58%)
Jun 01, 2022	117.04	117.38	112.55	113.39	1,575,534	-2.93(-2.52%)
May 31, 2022	118.14	118.33	114.45	116.32	2,630,484	-2.56(-2.16%)
May 27, 2022	117.84	120.25	117.25	118.89	1,715,659	+1.98(+1.69%)
May 26, 2022	113.08	117.29	113.08	116.91	1,962,028	+4.34(+3.85%)
May 25, 2022	109.84	112.85	109.39	112.57	1,755,080	+2.42(+2.20%)
May 24, 2022	110.45	110.63	106.05	110.14	2,083,251	-0.89(-0.80%)
May 23, 2022	113.04	113.17	110.34	111.03	1,832,112	-0.43(-0.39%)
May 20, 2022	110.87	113.59	108.92	111.46	2,053,855	+1.51(+1.37%)
May 19, 2022	109.83	111.41	109.15	109.95	2,300,664	-1.08(-0.97%)
May 18, 2022	113.39	114.05	110.71	111.03	1,715,795	-3.99(-3.47%)
May 17, 2022	113.48	115.48	111.70	115.02	1,933,362	+4.19(+3.78%)
May 16, 2022	111.36	112.31	108.85	110.83	1,384,972	-0.80(-0.71%)
May 13, 2022	111.10	113.01	110.20	111.63	1,863,546	+2.49(+2.28%)
May 12, 2022	104.26	109.65	103.11	109.14	2,630,222	+4.08(+3.89%)
May 11, 2022	111.11	111.93	104.95	105.06	3,121,508	-7.43(-6.61%)
May 10, 2022	114.15	115.18	110.77	112.49	1,726,317	+0.42(+0.38%)
May 09, 2022	113.19	115.41	111.72	112.07	1,924,988	-3.10(-2.69%)
May 06, 2022	116.56	117.06	113.00	115.17	1,632,173	-1.39(-1.19%)
May 05, 2022	121.29	121.72	115.33	116.56	2,205,155	-6.78(-5.50%)
May 04, 2022	117.51	123.92	116.81	123.34	1,924,208	+5.63(+4.78%)
May 03, 2022	115.03	119.81	114.88	117.71	1,997,282	+3.05(+2.66%)
May 02, 2022	113.77	115.04	111.87	114.67	2,174,406	+2.05(+1.82%)
Apr 29, 2022	117.04	118.73	112.25	112.62	4,375,457	-5.78(-4.89%)
Apr 28, 2022	119.90	121.19	116.19	118.40	3,147,296	-1.56(-1.30%)
Apr 27, 2022	120.32	122.06	119.58	119.96	1,878,792	-0.36(-0.30%)
Apr 26, 2022	124.30	124.57	120.30	120.31	1,751,829	-5.25(-4.18%)
Apr 25, 2022	122.65	125.65	120.52	125.57	1,819,679	+2.69(+2.19%)
Apr 22, 2022	127.49	127.87	122.75	122.88	2,006,477	-4.88(-3.82%)
Apr 21, 2022	132.84	133.67	126.90	127.75	1,541,263	-3.50(-2.66%)
Apr 20, 2022	133.32	133.50	130.62	131.25	1,579,248	-1.57(-1.19%)
Apr 19, 2022	127.75	133.00	127.75	132.83	1,106,671	+5.32(+4.17%)
Apr 18, 2022	126.82	127.97	125.80	127.51	1,019,557	+0.32(+0.25%)
Apr 14, 2022	132.29	132.64	126.97	127.19	1,115,143	-4.23(-3.22%)
Apr 13, 2022	131.26	131.68	129.57	131.42	1,335,769	-0.27(-0.20%)
Apr 12, 2022	131.15	136.33	131.00	131.68	1,600,734	+0.73(+0.56%)
Apr 11, 2022	133.09	133.58	130.79	130.95	1,403,000	-2.82(-2.11%)
Apr 08, 2022	133.93	135.63	132.69	133.77	1,220,356	-0.32(-0.24%)
Apr 07, 2022	135.00	135.71	132.13	134.09	1,898,638	-1.72(-1.27%)
Apr 06, 2022	139.56	140.05	135.22	135.81	2,072,848	-5.92(-4.18%)
Apr 05, 2022	141.96	142.92	140.73	141.73	2,024,096	-0.83(-0.58%)
Apr 04, 2022	140.04	144.40	139.85	142.56	1,696,877	+2.65(+1.90%)
Apr 01, 2022	139.49	140.53	138.82	139.91	1,319,499	+1.53(+1.10%)
Mar 31, 2022	140.65	141.37	138.30	138.38	1,914,329	-1.75(-1.25%)
Mar 30, 2022	142.01	142.75	139.34	140.13	1,205,296	-1.74(-1.23%)
Mar 29, 2022	139.80	142.43	139.31	141.87	1,377,928	+4.33(+3.15%)
Mar 28, 2022	135.46	137.60	135.07	137.54	1,151,082	+1.23(+0.91%)
Mar 25, 2022	136.67	137.89	135.35	136.30	1,063,295	+0.14(+0.10%)
Mar 24, 2022	134.88	136.34	133.36	136.17	1,023,576	+2.14(+1.60%)
Mar 23, 2022	135.87	136.06	133.78	134.03	1,190,728	-2.75(-2.01%)
Mar 22, 2022	134.30	137.07	133.74	136.78	1,589,764	+3.45(+2.59%)
Mar 21, 2022	134.34	135.36	132.12	133.33	1,368,133	-0.99(-0.74%)
Mar 18, 2022	134.34	135.46	132.94	134.32	5,577,151	-0.22(-0.16%)
Mar 17, 2022	131.88	134.88	131.56	134.54	2,159,695	+1.68(+1.27%)
Mar 16, 2022	129.87	134.46	129.05	132.85	2,310,857	+5.27(+4.13%)
Mar 15, 2022	126.34	128.62	125.63	127.58	1,938,491	+2.24(+1.79%)
Mar 14, 2022	125.06	127.14	124.07	125.34	1,820,251	+1.66(+1.34%)
Mar 11, 2022	126.69	127.11	123.58	123.68	1,364,672	-1.99(-1.58%)
Mar 10, 2022	124.21	126.10	122.57	125.67	1,822,397	-0.33(-0.26%)
Mar 09, 2022	125.79	127.55	125.53	126.00	1,822,481	+3.63(+2.96%)
Mar 08, 2022	121.92	125.96	120.72	122.37	1,909,888	+0.38(+0.31%)
Mar 07, 2022	126.12	126.53	121.72	121.98	2,163,118	-3.89(-3.09%)
Mar 04, 2022	128.44	128.64	124.98	125.88	2,256,635	-3.78(-2.92%)
Mar 03, 2022	130.72	130.94	127.22	129.66	1,454,612	-0.05(-0.04%)
Mar 02, 2022	128.26	130.61	127.29	129.72	1,360,398	+3.10(+2.45%)
Mar 01, 2022	130.42	131.09	125.89	126.61	2,132,292	-4.54(-3.46%)
Feb 28, 2022	129.32	131.65	128.60	131.15	1,710,588	-0.64(-0.48%)
Feb 25, 2022	131.00	132.17	130.31	131.78	1,973,449	+2.29(+1.77%)
Feb 24, 2022	122.88	130.19	121.69	129.50	3,193,786	+2.77(+2.18%)
Feb 23, 2022	130.37	131.66	126.35	126.73	1,828,995	-2.29(-1.77%)
Feb 22, 2022	129.50	131.71	128.17	129.02	1,574,722	-1.14(-0.88%)
Feb 18, 2022				130.16	0	+0.05(+0.04%)
Feb 17, 2022	131.11	132.46	129.57	130.11	2,473,496	-2.48(-1.87%)
Feb 16, 2022	131.91	133.44	131.68	132.59	1,568,821	-0.39(-0.29%)
Feb 15, 2022	133.18	134.90	132.40	132.98	2,038,647	+2.21(+1.69%)
Feb 14, 2022	130.92	132.37	129.56	130.77	2,267,578	-0.10(-0.08%)
Feb 11, 2022	134.98	135.60	130.13	130.87	2,478,398	-3.25(-2.42%)
Feb 10, 2022	137.04	139.92	133.49	134.12	2,997,915	-4.93(-3.54%)
Feb 09, 2022	139.47	141.53	138.75	139.04	2,502,697	+1.80(+1.31%)
Feb 08, 2022	137.74	138.48	135.32	137.25	2,970,401	-0.51(-0.37%)
Feb 07, 2022	135.62	139.93	134.51	137.75	3,700,632	+2.85(+2.11%)
Feb 04, 2022	135.31	136.49	133.39	134.90	2,292,701	+0.66(+0.49%)
Feb 03, 2022	138.72		133.98	134.24	2,327,053	-8.06(-5.66%)
Feb 02, 2022	141.75	142.80	140.03	142.30	1,791,054	+1.00(+0.71%)
Feb 01, 2022	139.93	141.91	138.31	141.30	2,369,854	+1.20(+0.85%)
Jan 31, 2022	135.91	140.31		140.10	3,584,800	+4.19(+3.08%)
Jan 28, 2022	135.60	136.15	130.31	135.91	2,912,873	-0.04(-0.03%)
Jan 27, 2022	141.90	141.98	132.27	135.95	3,870,593	-6.14(-4.32%)
Jan 26, 2022	145.29	147.71	140.82	142.09	2,543,658	-0.93(-0.65%)
Jan 25, 2022	141.50	145.16	138.74	143.02	1,771,866	-1.51(-1.05%)
Jan 24, 2022	140.84	145.10	136.71	144.54	3,378,599	-0.33(-0.23%)
Jan 21, 2022	147.52	148.32	144.68	144.87	2,180,579	-4.64(-3.10%)
Jan 20, 2022	154.15	155.62	148.96	149.50	1,512,126	-2.72(-1.79%)
Jan 19, 2022	156.31	156.85	152.09	152.22	1,719,800	-2.69(-1.74%)
Jan 18, 2022	157.21	157.66	153.57	154.92	2,732,293	-3.82(-2.41%)
Jan 14, 2022				158.74	0	-2.12(-1.32%)
Jan 13, 2022	164.62	165.38	160.45	160.86	2,083,711	-3.19(-1.95%)
Jan 12, 2022	175.09	175.09	163.71	164.05	3,136,733	-11.66(-6.63%)
Jan 11, 2022	172.15	175.84	170.01	175.71	954,338	+4.06(+2.36%)
Jan 10, 2022	172.64	173.14	168.04	171.66	1,290,462	-2.15(-1.24%)
Jan 07, 2022	172.83	174.48	170.50	173.81	1,075,295	+1.42(+0.82%)
Jan 06, 2022	171.92	173.18	169.85	172.39	1,187,865	+2.30(+1.35%)
Jan 05, 2022	178.40	179.51	169.80	170.09	1,566,967	-6.93(-3.92%)
Jan 04, 2022	174.24	178.53	174.21	177.02	1,193,095	+0.49(+0.28%)
Jan 03, 2022	178.94	180.42	175.66	176.53	1,028,926	-1.87(-1.05%)
Dec 31, 2021	179.65	180.73	178.27	178.40	612,441	-1.36(-0.76%)
Dec 30, 2021	179.70	181.29	179.05	179.76	598,195	+0.55(+0.30%)
Dec 29, 2021	180.77	182.26	178.69	179.21	753,380	-1.70(-0.94%)
Dec 28, 2021	181.16	182.19	179.70	180.91	694,148	+0.08(+0.05%)
Dec 27, 2021	177.92	180.92	177.78	180.83	582,691	+3.66(+2.06%)
Dec 23, 2021	174.92	178.22	174.69	177.17	773,036	+2.94(+1.69%)
Dec 22, 2021	173.34	174.59	171.98	174.23	696,864	+1.33(+0.77%)
Dec 21, 2021	175.12	175.12	171.80	172.90	1,049,000	+1.58(+0.92%)
Dec 20, 2021	172.53	173.68	169.47	171.32	1,149,633	-4.10(-2.34%)
Dec 17, 2021	174.99	177.40	171.13	175.42	2,802,724	+2.49(+1.44%)
Dec 16, 2021	178.40	178.59	172.84	172.94	1,724,133	-2.78(-1.58%)
Dec 15, 2021	171.58	176.34	170.18	175.72	1,434,598	+4.31(+2.51%)
Dec 14, 2021	173.27	174.13	170.26	171.41	1,618,816	-3.70(-2.11%)
Dec 13, 2021	176.81	177.00	172.82	175.11	1,139,929	-1.85(-1.04%)
Dec 10, 2021	181.04	181.23	174.90	176.96	1,831,430	-2.92(-1.62%)
Dec 09, 2021	183.12	183.12	179.00	179.88	1,274,808	-3.84(-2.09%)
Dec 08, 2021	184.52	184.63	182.27	183.72	878,336	-0.50(-0.27%)
Dec 07, 2021	180.79	184.56	180.54	184.22	1,048,616	+6.22(+3.49%)
Dec 06, 2021	178.45	179.47	175.83	178.00	1,161,784	+1.56(+0.88%)
Dec 03, 2021	182.31	182.53	174.24	176.44	1,555,032	-5.52(-3.03%)
Dec 02, 2021	176.83	183.21	176.83	181.97	1,111,124	+5.13(+2.90%)
Dec 01, 2021	183.48	184.55	176.70	176.83	1,237,190	-3.54(-1.96%)
Nov 30, 2021	184.75	186.75	179.31	180.37	2,320,302	-6.38(-3.41%)
Nov 29, 2021	185.72	187.90	182.79	186.75	1,014,825	+3.95(+2.16%)
Nov 26, 2021	181.82	184.95	179.92	182.79	956,521	-4.57(-2.44%)
Nov 24, 2021	186.51	188.21	184.18	187.36	1,152,536	-0.60(-0.32%)
Nov 23, 2021	187.57	189.78	186.04	187.96	1,068,827	+1.07(+0.57%)
Nov 22, 2021	190.61	192.05	186.78	186.89	1,018,629	-3.03(-1.60%)
Nov 19, 2021	189.60	191.97	186.67	189.92	1,101,303	+0.51(+0.27%)
Nov 18, 2021	191.16	190.59	189.25	189.41	660,895	-1.01(-0.53%)
Nov 17, 2021	193.55	193.55	190.04	190.42	753,330	-3.65(-1.88%)
Nov 16, 2021	194.66	195.97	193.41	194.07	644,185	-0.69(-0.36%)
Nov 15, 2021	196.01	197.03	194.30	194.77	540,278	-0.97(-0.49%)
Nov 12, 2021	193.75	196.15	193.17	195.73	750,089	+2.62(+1.36%)
Nov 11, 2021	193.77	194.49	192.05	193.11	705,315	+0.91(+0.47%)
Nov 10, 2021	196.65			192.19	1,282,772	-5.95(-3.00%)
Nov 09, 2021	199.43	200.71	196.46	198.15	660,757	-1.47(-0.74%)
Nov 08, 2021	200.69	200.91	198.36	199.62	795,898	+0.20(+0.10%)
Nov 05, 2021	199.84	201.49	198.66	199.42	959,394	+1.30(+0.66%)
Nov 04, 2021	198.72	200.03	195.46	198.12	828,043	+0.14(+0.07%)
Nov 03, 2021	189.93	198.23	189.89	197.98	962,496	+2.38(+1.22%)
Nov 02, 2021	195.39	197.52	194.39	195.60	1,048,608	+0.88(+0.45%)
Nov 01, 2021	196.84	196.11	190.72	194.72	1,301,593	-0.92(-0.47%)
Oct 29, 2021	193.70	199.77	192.82	195.64	1,933,664	+1.44(+0.74%)
Oct 28, 2021	182.96	194.87	182.22	194.21	2,095,187	+10.41(+5.66%)
Oct 27, 2021	187.89	188.94	183.65	183.80	1,196,217	-4.84(-2.56%)
Oct 26, 2021	187.59			188.63	777,848	+2.17(+1.17%)
Oct 25, 2021	185.98			186.46	825,667	-0.08(-0.04%)
Oct 22, 2021	183.57	187.18	183.57	186.54	893,147	+1.96(+1.06%)
Oct 21, 2021	184.31	184.90	183.35	184.58	907,600	+0.01(+0.00%)
Oct 20, 2021	182.74	184.98	182.66	184.57	893,556	+1.72(+0.94%)
Oct 19, 2021	181.91	183.39	181.35	182.85	995,467	+2.34(+1.29%)
Oct 18, 2021	178.32	181.95	178.32	180.51	870,673	+0.32(+0.18%)
Oct 15, 2021	179.22	181.64	178.97	180.20	2,999,232	+2.12(+1.19%)
Oct 14, 2021	175.40	178.17	173.96	178.08	1,715,435	+5.47(+3.17%)
Oct 13, 2021	170.48	173.15	169.62	172.61	1,570,367	+2.57(+1.51%)
Oct 12, 2021	175.28	175.71	169.63	170.04	2,078,308	-5.75(-3.27%)
Oct 11, 2021	176.49	179.04	175.76	175.79	1,292,276	-0.44(-0.25%)
Oct 08, 2021	175.42	177.63	174.37	176.23	1,099,111	+0.70(+0.40%)
Oct 07, 2021	176.59	178.80	175.24	175.53	1,125,677	+0.72(+0.41%)
Oct 06, 2021	173.83	175.47	171.78	174.80	1,224,893	-1.16(-0.66%)
Oct 05, 2021	175.79	177.68	174.35	175.97	1,168,409	+1.34(+0.77%)
Oct 04, 2021	177.82	178.79	173.39	174.63	2,040,334	-4.47(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.