Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.049	4.052	3.899	3.977	3,312,247	-0.08(-2.08%)
Sep 27, 2002	4.137	4.207	4.035	4.062	1,906,832	-0.13(-3.15%)
Sep 26, 2002	4.086	4.220	4.059	4.194	1,951,389	+0.11(+2.69%)
Sep 25, 2002	4.011	4.124	3.934	4.084	2,817,418	+0.08(+2.11%)
Sep 24, 2002	3.982	4.127	3.982	4.000	3,283,395	-0.05(-1.34%)
Sep 23, 2002	4.024	4.076	3.931	4.054	2,857,362	+0.02(+0.55%)
Sep 20, 2002	4.164	4.177	4.024	4.032	3,809,273	-0.00(-0.04%)
Sep 19, 2002	4.165	4.165	4.032	4.033	3,533,147	-0.18(-4.35%)
Sep 18, 2002	4.122	4.263	4.082	4.216	1,573,449	+0.04(+0.95%)
Sep 17, 2002	4.310	4.350	4.167	4.177	1,840,939	-0.13(-2.93%)
Sep 16, 2002	4.290	4.326	4.231	4.302	1,284,719	+0.00(+0.00%)
Sep 13, 2002	4.229	4.322	4.228	4.302	1,927,335	-0.01(-0.18%)
Sep 12, 2002	4.446	4.462	4.278	4.310	4,022,140	-0.14(-3.19%)
Sep 11, 2002	4.537	4.621	4.449	4.452	1,960,162	-0.06(-1.28%)
Sep 10, 2002	4.580	4.580	4.443	4.510	1,423,259	-0.02(-0.45%)
Sep 09, 2002	4.371	4.562	4.278	4.530	120,616,512	+0.16(+3.61%)
Sep 06, 2002	4.320	4.400	4.302	4.373	1,072,495	+0.11(+2.66%)
Sep 05, 2002	4.272	4.286	4.196	4.259	1,654,554	-0.11(-2.45%)
Sep 04, 2002	4.286	4.387	4.231	4.366	1,740,530	+0.13(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.