Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.34	30.61	30.16	30.52	1,500,772	+0.10(+0.31%)
Sep 28, 2006	30.43	30.47	30.00	30.42	1,389,474	-0.02(-0.06%)
Sep 27, 2006	30.27	30.55	30.11	30.44	1,652,913	+0.22(+0.72%)
Sep 26, 2006	29.97	30.29	29.59	30.22	2,273,834	+0.04(+0.15%)
Sep 25, 2006	30.11	30.45	29.80	30.18	3,113,370	+0.24(+0.79%)
Sep 22, 2006	29.99	30.11	29.72	29.94	1,389,439	-0.31(-1.03%)
Sep 21, 2006	30.68	30.68	30.00	30.26	2,586,811	-0.11(-0.36%)
Sep 20, 2006	29.92	30.55	29.84	30.36	1,624,872	+0.62(+2.10%)
Sep 19, 2006	29.53	29.88	29.43	29.74	2,684,731	+0.11(+0.37%)
Sep 18, 2006	29.70	29.97	29.50	29.63	2,743,036	-0.63(-2.09%)
Sep 15, 2006	30.20	30.45	30.15	30.26	3,285,232	+0.40(+1.35%)
Sep 14, 2006	29.57	30.00	29.45	29.86	1,121,752	+0.30(+1.01%)
Sep 13, 2006	29.16	29.68	29.01	29.56	1,145,139	+0.43(+1.47%)
Sep 12, 2006	28.40	29.17	28.38	29.13	1,735,335	+0.84(+2.98%)
Sep 11, 2006	28.20	28.39	27.92	28.29	1,227,861	+0.13(+0.48%)
Sep 08, 2006	28.06	28.27	27.96	28.16	983,113	+0.22(+0.78%)
Sep 07, 2006	28.08	28.23	27.88	27.94	1,049,461	-0.24(-0.86%)
Sep 06, 2006	28.18	28.36	28.12	28.18	954,583	-0.14(-0.50%)
Sep 05, 2006	28.35	28.43	28.09	28.32	954,666	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.