Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.51	35.76	35.21	35.52	1,870,013	+0.12(+0.34%)
Sep 27, 2007	35.04	35.44	34.52	35.40	1,429,067	+0.57(+1.63%)
Sep 26, 2007	34.73	35.19	34.44	34.83	1,498,876	+0.25(+0.72%)
Sep 25, 2007	34.23	34.74	34.04	34.58	2,271,673	+0.26(+0.74%)
Sep 24, 2007	34.31	34.99	34.20	34.32	1,302,130	-0.03(-0.09%)
Sep 21, 2007	34.78	34.87	34.22	34.36	2,873,208	-0.02(-0.06%)
Sep 20, 2007	34.96	35.21	34.25	34.38	2,370,090	-0.91(-2.58%)
Sep 19, 2007	35.31	36.00	35.06	35.29	2,759,311	+0.03(+0.09%)
Sep 18, 2007	33.17	35.26	32.70	35.26	4,367,777	+2.12(+6.39%)
Sep 17, 2007	33.67	33.67	32.76	33.14	1,603,857	-0.64(-1.91%)
Sep 14, 2007	33.60	33.81	33.25	33.78	1,490,975	-0.11(-0.32%)
Sep 13, 2007	32.91	34.15	32.84	33.89	2,400,376	+1.27(+3.89%)
Sep 12, 2007	32.69	32.88	32.49	32.62	1,849,393	-0.13(-0.39%)
Sep 11, 2007	32.27	32.86	32.21	32.75	2,454,149	+0.72(+2.25%)
Sep 10, 2007	31.66	32.44	31.33	32.03	3,240,384	+0.58(+1.85%)
Sep 07, 2007	31.38	31.71	31.10	31.45	3,716,606	-0.45(-1.42%)
Sep 06, 2007	32.21	32.28	31.45	31.90	2,183,058	-0.10(-0.30%)
Sep 05, 2007	33.13	33.14	31.94	32.00	2,892,867	-1.26(-3.78%)
Sep 04, 2007	32.67	33.60	32.54	33.25	1,875,773	+0.52(+1.60%)
Aug 31, 2007	32.21	33.14	32.18	32.73	2,192,613	+0.83(+2.60%)
Aug 30, 2007	32.33	32.33	31.51	31.90	2,150,509	-0.41(-1.28%)
Aug 29, 2007	31.54	32.32	30.98	32.32	2,729,407	+1.14(+3.66%)
Aug 28, 2007	32.72	32.84	31.05	31.17	3,356,449	-1.77(-5.36%)
Aug 27, 2007	34.30	34.41	32.93	32.94	1,738,684	-0.59(-1.75%)
Aug 24, 2007	33.45	33.68	32.54	33.53	2,714,062	+0.71(+2.16%)
Aug 23, 2007	34.24	34.24	32.61	32.82	1,943,264	-0.93(-2.76%)
Aug 22, 2007	33.86	34.50	32.93	33.75	1,933,332	+0.25(+0.74%)
Aug 21, 2007	33.04	33.97	32.90	33.50	2,365,637	+0.41(+1.23%)
Aug 20, 2007	33.16	34.41	32.33	33.09	2,613,362	-0.04(-0.12%)
Aug 17, 2007	33.05	34.18	31.83	33.13	4,045,067	+1.40(+4.42%)
Aug 16, 2007	30.49	31.88	28.87	31.73	6,726,431	+0.89(+2.90%)
Aug 15, 2007	31.15	32.01	30.71	30.84	2,527,682	-0.43(-1.37%)
Aug 14, 2007	32.21	32.26	31.03	31.26	2,437,353	-0.76(-2.37%)
Aug 13, 2007	32.51	33.77	31.92	32.02	3,827,982	-0.19(-0.59%)
Aug 10, 2007	33.35	33.40	31.40	32.21	5,885,344	-1.54(-4.55%)
Aug 09, 2007	34.98	35.43	33.65	33.75	5,889,624	-2.51(-6.93%)
Aug 08, 2007	34.79	36.64	34.79	36.26	5,433,539	+1.54(+4.43%)
Aug 07, 2007	33.21	35.08	33.10	34.73	5,243,153	+1.26(+3.75%)
Aug 06, 2007	31.11	33.47	30.82	33.47	5,941,627	+2.61(+8.45%)
Aug 03, 2007	31.14	32.02	30.84	30.86	4,719,753	-0.95(-2.99%)
Aug 02, 2007	32.22	32.95	31.53	31.81	3,833,129	-0.46(-1.42%)
Aug 01, 2007	33.07	33.32	31.47	32.27	7,186,072	-0.98(-2.94%)
Jul 31, 2007	32.42	33.56	32.35	33.25	6,141,605	+1.34(+4.20%)
Jul 30, 2007	31.19	32.07	31.09	31.91	2,979,062	+0.61(+1.94%)
Jul 27, 2007	32.44	32.49	31.28	31.30	3,135,664	-1.01(-3.14%)
Jul 26, 2007	32.54	32.86	31.32	32.32	3,850,053	-0.68(-2.07%)
Jul 25, 2007	32.72	33.39	32.23	33.00	2,908,452	+0.20(+0.62%)
Jul 24, 2007	33.69	33.76	32.69	32.79	2,317,664	-1.22(-3.60%)
Jul 23, 2007	34.27	34.51	33.88	34.02	1,306,747	+0.17(+0.49%)
Jul 20, 2007	34.67	34.67	33.36	33.85	2,584,392	-0.82(-2.37%)
Jul 19, 2007	34.60	34.91	34.16	34.67	1,570,154	+0.29(+0.85%)
Jul 18, 2007	35.08	35.08	34.02	34.38	2,696,486	-0.83(-2.35%)
Jul 17, 2007	34.57	35.26	34.44	35.21	3,332,650	+0.81(+2.35%)
Jul 16, 2007	34.10	34.43	33.88	34.40	1,621,711	+0.40(+1.18%)
Jul 13, 2007	33.74	34.15	33.59	34.00	2,177,978	+0.31(+0.93%)
Jul 12, 2007	32.81	33.69	32.53	33.69	2,411,539	+1.15(+3.55%)
Jul 11, 2007	32.14	32.86	32.12	32.53	3,153,364	-0.02(-0.06%)
Jul 10, 2007	33.82	33.95	32.54	32.55	3,040,808	-1.60(-4.69%)
Jul 09, 2007	34.31	34.45	33.89	34.15	1,786,945	-0.06(-0.17%)
Jul 06, 2007	33.88	34.29	33.65	34.21	1,019,412	+0.38(+1.12%)
Jul 05, 2007	33.85	34.20	33.72	33.83	1,704,988	-0.32(-0.92%)
Jul 03, 2007	34.06	34.50	34.06	34.15	1,621,617	+0.19(+0.56%)
Jul 02, 2007	33.39	33.95	33.35	33.95	2,039,550	+0.86(+2.60%)
Jun 29, 2007	33.62	33.97	32.80	33.09	2,329,136	-0.48(-1.44%)
Jun 28, 2007	33.17	33.79	32.92	33.58	2,016,221	+0.41(+1.23%)
Jun 27, 2007	32.61	33.20	32.12	33.17	2,479,403	+0.21(+0.64%)
Jun 26, 2007	32.88	33.14	32.69	32.96	2,649,178	+0.41(+1.27%)
Jun 25, 2007	32.94	33.53	32.44	32.54	2,739,768	-0.54(-1.64%)
Jun 22, 2007	33.33	33.66	32.88	33.09	2,748,611	-0.69(-2.04%)
Jun 21, 2007	33.57	33.80	33.02	33.78	2,062,121	+0.18(+0.55%)
Jun 20, 2007	34.60	35.21	33.58	33.59	3,904,943	-0.45(-1.31%)
Jun 19, 2007	33.79	34.12	33.78	34.04	1,978,814	-0.01(-0.04%)
Jun 18, 2007	34.12	34.12	33.62	34.05	1,884,734	-0.03(-0.07%)
Jun 15, 2007	33.51	34.10	33.51	34.08	3,517,961	+0.82(+2.47%)
Jun 14, 2007	32.74	33.26	32.74	33.25	1,695,163	+0.46(+1.40%)
Jun 13, 2007	32.06	32.79	31.86	32.79	1,761,332	+0.95(+2.98%)
Jun 12, 2007	32.33	32.51	31.84	31.84	2,113,348	-0.62(-1.91%)
Jun 11, 2007	32.06	32.57	31.89	32.46	1,103,568	+0.43(+1.33%)
Jun 08, 2007	31.75	32.12	31.46	32.03	2,232,081	+0.19(+0.58%)
Jun 07, 2007	32.57	32.75	31.85	31.85	2,626,242	-0.89(-2.71%)
Jun 06, 2007	32.91	33.07	32.71	32.74	1,892,458	-0.22(-0.66%)
Jun 05, 2007	33.05	33.16	32.89	32.95	2,050,226	-0.10(-0.31%)
Jun 04, 2007	32.97	33.23	32.84	33.05	2,635,712	-0.09(-0.27%)
Jun 01, 2007	32.78	33.32	32.78	33.14	2,958,852	+0.40(+1.21%)
May 31, 2007	32.39	32.86	32.38	32.75	2,356,990	+0.51(+1.58%)
May 30, 2007	31.34	32.25	31.31	32.24	2,380,441	+0.89(+2.83%)
May 29, 2007	31.21	31.55	31.21	31.35	1,594,977	+0.11(+0.35%)
May 25, 2007	31.36	31.57	31.08	31.24	1,151,033	-0.06(-0.18%)
May 24, 2007	31.98	32.07	31.22	31.30	1,534,772	-0.68(-2.13%)
May 23, 2007	31.41	32.09	31.41	31.98	2,327,787	+0.57(+1.83%)
May 22, 2007	31.54	31.61	31.24	31.41	1,775,799	-0.17(-0.53%)
May 21, 2007	31.54	31.79	31.48	31.58	1,538,529	-0.08(-0.26%)
May 18, 2007	31.26	31.66	31.24	31.66	1,550,653	+0.48(+1.55%)
May 17, 2007	31.54	31.54	31.01	31.17	1,489,107	-0.39(-1.23%)
May 16, 2007	31.24	31.60	31.24	31.56	1,109,826	+0.33(+1.04%)
May 15, 2007	31.68	31.95	31.20	31.24	1,258,209	-0.27(-0.85%)
May 14, 2007	32.05	32.33	31.42	31.51	1,764,125	-0.61(-1.91%)
May 11, 2007	32.08	32.12	31.53	32.12	1,750,016	+0.43(+1.37%)
May 10, 2007	32.10	32.35	31.65	31.68	2,950,631	-0.53(-1.64%)
May 09, 2007	31.72	32.30	31.60	32.21	1,608,851	+0.49(+1.55%)
May 08, 2007	31.72	31.89	31.59	31.72	1,101,735	-0.16(-0.50%)
May 07, 2007	32.14	32.33	31.78	31.88	1,483,361	-0.12(-0.38%)
May 04, 2007	31.56	32.10	31.43	32.00	1,906,449	+0.51(+1.62%)
May 03, 2007	31.58	31.82	31.22	31.49	2,130,665	-0.06(-0.18%)
May 02, 2007	31.53	31.91	31.40	31.55	2,375,687	-0.03(-0.08%)
May 01, 2007	31.79	31.85	30.61	31.58	1,929,687	-0.11(-0.34%)
Apr 30, 2007	31.89	32.02	31.64	31.68	2,031,514	-0.11(-0.34%)
Apr 27, 2007	31.88	31.95	31.71	31.79	3,008,045	-0.11(-0.34%)
Apr 26, 2007	32.21	32.21	31.63	31.90	2,419,663	-0.34(-1.05%)
Apr 25, 2007	31.92	32.33	31.72	32.24	4,237,528	-0.45(-1.37%)
Apr 24, 2007	32.76	32.81	32.35	32.69	2,227,889	+0.15(+0.45%)
Apr 23, 2007	32.57	32.79	32.49	32.54	1,599,391	+0.03(+0.08%)
Apr 20, 2007	32.50	32.58	31.49	32.51	2,396,831	+0.45(+1.41%)
Apr 19, 2007	32.45	32.50	31.99	32.06	2,086,325	-0.44(-1.35%)
Apr 18, 2007	32.05	32.63	32.04	32.50	1,609,704	+0.40(+1.23%)
Apr 17, 2007	32.08	32.42	31.97	32.10	1,554,364	+0.11(+0.36%)
Apr 16, 2007	31.25	31.99	31.18	31.99	1,619,914	+0.77(+2.47%)
Apr 13, 2007	31.00	31.26	30.80	31.22	981,400	+0.22(+0.72%)
Apr 12, 2007	30.70	31.02	30.56	30.99	900,065	+0.22(+0.70%)
Apr 11, 2007	30.98	31.09	30.54	30.78	1,374,291	-0.20(-0.66%)
Apr 10, 2007	31.06	31.12	30.89	30.98	1,225,944	-0.08(-0.25%)
Apr 09, 2007	30.94	31.21	30.85	31.06	901,737	+0.15(+0.50%)
Apr 05, 2007	30.78	30.92	30.70	30.91	1,182,587	-0.04(-0.14%)
Apr 04, 2007	30.88	31.00	30.64	30.95	1,297,564	+0.17(+0.54%)
Apr 03, 2007	30.50	30.86	30.36	30.78	1,725,140	+0.66(+2.18%)
Apr 02, 2007	29.99	30.13	29.85	30.13	1,175,156	+0.03(+0.11%)
Mar 30, 2007	30.10	30.43	29.88	30.10	1,830,272	-0.07(-0.23%)
Mar 29, 2007	30.29	30.66	29.88	30.17	1,785,693	-0.06(-0.19%)
Mar 28, 2007	30.62	30.71	30.13	30.22	1,515,479	-0.46(-1.50%)
Mar 27, 2007	30.61	30.94	30.56	30.68	1,564,340	-0.20(-0.64%)
Mar 26, 2007	31.03	31.12	30.59	30.88	1,548,732	-0.20(-0.64%)
Mar 23, 2007	31.12	31.44	31.05	31.08	1,636,209	+0.08(+0.27%)
Mar 22, 2007	31.22	31.46	30.91	30.99	2,445,306	-0.27(-0.86%)
Mar 21, 2007	30.55	31.38	30.19	31.26	2,717,899	+1.28(+4.25%)
Mar 20, 2007	29.67	30.04	29.62	29.99	2,289,955	+0.32(+1.07%)
Mar 19, 2007	29.57	29.85	29.50	29.67	2,138,351	+0.21(+0.71%)
Mar 16, 2007	29.70	29.83	29.33	29.46	3,330,021	-0.25(-0.84%)
Mar 15, 2007	29.60	30.03	29.47	29.71	1,878,206	+0.13(+0.43%)
Mar 14, 2007	29.33	29.64	28.92	29.58	3,058,829	+0.27(+0.91%)
Mar 13, 2007	29.80	29.78	29.16	29.31	5,338,084	-0.48(-1.63%)
Mar 12, 2007	29.50	29.85	29.39	29.80	1,962,045	+0.28(+0.95%)
Mar 09, 2007	29.80	29.89	29.33	29.52	1,714,573	-0.02(-0.07%)
Mar 08, 2007	29.42	29.72	29.27	29.53	2,262,207	+0.46(+1.58%)
Mar 07, 2007	29.20	29.45	29.04	29.08	3,244,557	-0.27(-0.93%)
Mar 06, 2007	28.60	29.43	28.52	29.35	2,830,644	+0.91(+3.19%)
Mar 05, 2007	28.89	29.15	28.44	28.44	2,326,326	-0.80(-2.73%)
Mar 02, 2007	29.53	29.68	29.21	29.24	2,181,484	-0.31(-1.04%)
Mar 01, 2007	29.32	29.79	28.97	29.55	2,461,019	-0.15(-0.49%)
Feb 28, 2007	29.18	29.76	29.06	29.69	3,550,715	+0.52(+1.77%)
Feb 27, 2007	30.52	30.52	29.18	29.18	2,958,604	-1.43(-4.67%)
Feb 26, 2007	31.03	31.07	30.33	30.61	1,475,157	-0.29(-0.93%)
Feb 23, 2007	31.38	31.45	30.80	30.89	1,812,306	-0.64(-2.04%)
Feb 22, 2007	31.82	31.82	31.38	31.54	884,337	-0.13(-0.40%)
Feb 21, 2007	31.73	31.91	31.49	31.66	860,097	-0.06(-0.20%)
Feb 20, 2007	31.63	31.81	31.19	31.73	1,408,305	+0.10(+0.30%)
Feb 16, 2007	31.59	31.81	31.38	31.63	1,360,287	-0.08(-0.26%)
Feb 15, 2007	31.59	31.77	31.37	31.72	1,261,624	+0.08(+0.26%)
Feb 14, 2007	31.23	31.75	31.17	31.63	1,097,307	+0.40(+1.29%)
Feb 13, 2007	31.28	31.28	30.94	31.23	1,584,313	+0.26(+0.82%)
Feb 12, 2007	31.24	31.25	30.78	30.98	1,570,723	-0.43(-1.36%)
Feb 09, 2007	31.86	32.03	31.07	31.40	1,863,664	-0.51(-1.60%)
Feb 08, 2007	31.53	32.08	31.38	31.91	2,955,719	+0.47(+1.48%)
Feb 07, 2007	31.53	31.56	31.12	31.45	2,410,120	+0.15(+0.49%)
Feb 06, 2007	31.20	31.38	30.75	31.29	2,061,472	+0.61(+2.00%)
Feb 05, 2007	30.38	30.74	30.34	30.68	945,927	+0.21(+0.69%)
Feb 02, 2007	30.49	30.76	30.25	30.47	1,308,336	-0.31(-0.99%)
Feb 01, 2007	30.73	30.91	30.63	30.78	1,090,875	+0.18(+0.58%)
Jan 31, 2007	30.48	30.77	30.09	30.60	1,433,589	+0.06(+0.21%)
Jan 30, 2007	30.21	30.56	30.15	30.54	1,647,657	+0.36(+1.20%)
Jan 29, 2007	30.48	30.50	30.00	30.17	1,393,180	-0.30(-0.98%)
Jan 26, 2007	30.18	31.21	30.00	30.47	2,770,515	+0.30(+0.99%)
Jan 25, 2007	31.11	31.12	30.04	30.17	1,487,674	-0.83(-2.67%)
Jan 24, 2007	30.24	31.01	30.24	31.00	1,570,292	+0.81(+2.68%)
Jan 23, 2007	30.24	30.42	29.94	30.19	1,184,964	-0.04(-0.15%)
Jan 22, 2007	30.49	30.49	30.08	30.24	1,074,776	-0.15(-0.50%)
Jan 19, 2007	30.31	30.50	30.03	30.39	1,154,285	-0.02(-0.06%)
Jan 18, 2007	30.94	30.96	30.34	30.41	1,761,639	-0.36(-1.18%)
Jan 17, 2007	30.70	30.97	30.65	30.77	2,047,624	+0.12(+0.40%)
Jan 16, 2007	31.12	31.14	30.54	30.65	1,689,501	-0.32(-1.03%)
Jan 12, 2007	30.82	31.00	30.64	30.97	1,186,264	+0.17(+0.56%)
Jan 11, 2007	30.21	30.85	30.21	30.80	1,662,609	+0.59(+1.96%)
Jan 10, 2007	29.89	30.26	29.67	30.20	1,643,383	+0.17(+0.57%)
Jan 09, 2007	30.15	30.32	29.88	30.03	2,187,533	+0.12(+0.41%)
Jan 08, 2007	29.27	29.98	29.11	29.91	1,999,430	+0.54(+1.82%)
Jan 05, 2007	29.34	29.58	29.27	29.38	2,691,623	-0.06(-0.20%)
Jan 04, 2007	29.16	29.54	29.06	29.43	2,464,401	+0.26(+0.87%)
Jan 03, 2007	28.92	29.50	28.72	29.18	4,073,556	+1.26(+4.52%)
Dec 29, 2006	27.90	28.02	27.77	27.91	1,127,133	-0.01(-0.02%)
Dec 28, 2006	28.12	28.24	27.77	27.92	1,243,905	-0.29(-1.02%)
Dec 27, 2006	28.09	28.30	27.82	28.21	1,070,601	+0.26(+0.94%)
Dec 26, 2006	27.94	28.05	27.79	27.95	650,427	+0.01(+0.05%)
Dec 22, 2006	28.10	28.10	27.79	27.93	1,356,386	-0.11(-0.41%)
Dec 21, 2006	27.79	28.18	27.76	28.05	1,574,223	+0.33(+1.20%)
Dec 20, 2006	27.98	28.15	27.69	27.72	2,792,302	-0.36(-1.29%)
Dec 19, 2006	28.28	28.32	27.92	28.08	1,350,117	-0.29(-1.03%)
Dec 18, 2006	28.49	28.65	28.26	28.37	935,634	-0.01(-0.02%)
Dec 15, 2006	28.27	28.84	28.25	28.38	2,416,227	+0.06(+0.20%)
Dec 14, 2006	28.27	28.41	28.12	28.32	1,971,483	+0.06(+0.23%)
Dec 13, 2006	28.59	28.66	28.16	28.26	1,026,617	-0.20(-0.72%)
Dec 12, 2006	28.51	28.62	28.26	28.46	1,325,335	+0.03(+0.09%)
Dec 11, 2006	28.64	28.67	28.33	28.44	1,702,780	-0.14(-0.49%)
Dec 08, 2006	28.39	28.69	28.27	28.58	1,535,614	+0.23(+0.81%)
Dec 07, 2006	28.57	28.70	28.28	28.35	1,558,308	-0.13(-0.45%)
Dec 06, 2006	28.55	28.67	28.41	28.48	1,521,308	-0.03(-0.09%)
Dec 05, 2006	28.41	28.65	28.23	28.50	1,998,150	+0.09(+0.31%)
Dec 04, 2006	27.85	28.45	27.71	28.41	2,504,678	+0.77(+2.77%)
Dec 01, 2006	27.69	27.70	27.19	27.65	1,615,490	+0.01(+0.05%)
Nov 30, 2006	28.13	28.14	27.58	27.63	2,493,431	-0.34(-1.21%)
Nov 29, 2006	27.76	28.09	27.57	27.97	1,414,383	+0.26(+0.94%)
Nov 28, 2006	27.17	27.80	27.12	27.71	2,065,196	+0.47(+1.73%)
Nov 27, 2006	27.87	28.07	27.21	27.24	2,012,050	-0.84(-2.98%)
Nov 24, 2006	28.17	28.28	27.81	28.07	1,082,566	-0.42(-1.48%)
Nov 22, 2006	28.60	28.71	28.35	28.49	1,056,611	-0.10(-0.36%)
Nov 21, 2006	28.82	28.86	28.52	28.60	1,292,447	-0.22(-0.77%)
Nov 20, 2006	28.61	28.93	28.58	28.82	1,564,468	+0.17(+0.60%)
Nov 17, 2006	29.13	29.25	28.63	28.65	2,381,128	-0.57(-1.96%)
Nov 16, 2006	28.95	29.28	28.90	29.22	1,326,140	+0.33(+1.13%)
Nov 15, 2006	28.74	29.04	28.66	28.90	1,261,564	+0.15(+0.51%)
Nov 14, 2006	28.67	28.84	28.35	28.75	2,106,764	+0.13(+0.45%)
Nov 13, 2006	28.53	28.75	28.52	28.62	2,038,846	-0.01(-0.04%)
Nov 10, 2006	28.58	28.71	28.48	28.64	1,526,736	+0.19(+0.67%)
Nov 09, 2006	29.29	29.39	28.35	28.44	3,049,879	-0.70(-2.41%)
Nov 08, 2006	29.10	29.35	28.97	29.15	1,522,846	-0.09(-0.31%)
Nov 07, 2006	29.37	29.53	29.20	29.23	1,855,175	-0.13(-0.46%)
Nov 06, 2006	28.93	29.45	28.79	29.37	1,812,443	+0.47(+1.63%)
Nov 03, 2006	29.37	29.62	28.83	28.90	1,659,753	-0.28(-0.96%)
Nov 02, 2006	29.25	29.37	28.83	29.18	2,292,639	-0.28(-0.95%)
Nov 01, 2006	30.17	30.22	29.36	29.46	2,911,857	-0.71(-2.37%)
Oct 31, 2006	29.97	30.36	29.88	30.17	1,946,251	+0.31(+1.02%)
Oct 30, 2006	29.83	30.01	29.66	29.87	1,944,877	+0.01(+0.04%)
Oct 27, 2006	29.89	30.36	29.60	29.85	3,420,224	+0.32(+1.08%)
Oct 26, 2006	29.40	29.53	28.95	29.53	4,125,477	+0.05(+0.17%)
Oct 25, 2006	29.06	29.89	28.39	29.48	7,556,723	-1.16(-3.79%)
Oct 24, 2006	30.63	30.71	30.41	30.64	2,714,885	+0.03(+0.10%)
Oct 23, 2006	30.54	30.63	30.34	30.61	1,585,751	+0.12(+0.40%)
Oct 20, 2006	30.78	30.78	30.39	30.49	2,244,878	-0.06(-0.21%)
Oct 19, 2006	30.68	30.77	30.37	30.55	2,074,156	-0.10(-0.31%)
Oct 18, 2006	30.40	30.93	30.33	30.65	4,110,714	+0.41(+1.37%)
Oct 17, 2006	30.57	30.57	29.99	30.24	2,392,528	-0.36(-1.17%)
Oct 16, 2006	30.08	30.61	30.04	30.59	2,027,555	+0.22(+0.73%)
Oct 13, 2006	30.29	30.48	30.13	30.37	2,979,032	+0.04(+0.13%)
Oct 12, 2006	30.22	30.45	30.11	30.33	2,855,626	+0.34(+1.13%)
Oct 11, 2006	29.68	30.04	29.41	29.99	4,300,259	-0.36(-1.18%)
Oct 10, 2006	30.41	30.52	30.11	30.35	2,754,484	-0.03(-0.10%)
Oct 09, 2006	30.39	30.43	30.08	30.38	1,252,600	-0.01(-0.02%)
Oct 06, 2006	30.77	30.85	30.29	30.39	1,160,971	-0.42(-1.37%)
Oct 05, 2006	30.17	30.81	30.13	30.81	2,106,143	+0.52(+1.73%)
Oct 04, 2006	30.04	30.29	29.59	30.29	2,217,672	+0.26(+0.85%)
Oct 03, 2006	30.03	30.17	29.80	30.03	3,094,137	-0.32(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.