Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.16	36.99	32.21	34.25	3,504,457	+2.37(+7.42%)
Sep 29, 2008	38.85	38.90	31.89	31.89	5,420,319	-6.97(-17.94%)
Sep 26, 2008	36.00	39.04	35.73	38.86	2,805,853	+1.88(+5.07%)
Sep 25, 2008	38.27	38.33	36.54	36.98	2,919,544	-0.45(-1.21%)
Sep 24, 2008	36.20	38.23	35.74	37.44	2,346,240	+1.88(+5.29%)
Sep 23, 2008	36.22	36.99	35.40	35.55	3,493,985	-1.38(-3.73%)
Sep 22, 2008	40.76	41.45	35.76	36.93	5,177,919	-4.53(-10.92%)
Sep 19, 2008	43.53	44.77	30.46	41.46	9,546,523	+3.67(+9.70%)
Sep 18, 2008	34.66	38.51	31.74	37.79	14,084,564	+3.69(+10.83%)
Sep 17, 2008	36.35	36.36	33.21	34.10	11,819,080	-3.07(-8.27%)
Sep 16, 2008	33.59	37.52	33.42	37.17	12,405,651	+2.75(+7.98%)
Sep 15, 2008	35.20	36.28	34.30	34.43	9,806,306	-2.21(-6.02%)
Sep 12, 2008	37.41	37.41	36.27	36.63	5,551,537	-0.41(-1.10%)
Sep 11, 2008	35.87	37.12	35.34	37.04	7,736,725	-0.04(-0.12%)
Sep 10, 2008	37.05	38.08	35.87	37.09	5,291,254	+0.04(+0.10%)
Sep 09, 2008	39.04	39.53	36.90	37.05	6,331,833	-2.43(-6.16%)
Sep 08, 2008	38.90	40.81	38.12	39.48	7,705,431	+2.26(+6.07%)
Sep 05, 2008	36.29	37.29	35.24	37.22	5,192,412	+0.82(+2.24%)
Sep 04, 2008	37.67	38.20	36.38	36.40	3,752,214	-1.79(-4.68%)
Sep 03, 2008	38.02	38.28	37.30	38.19	2,565,016	+0.38(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.