Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	33.14	36.97	32.19	34.23	3,506,457	+2.36(+7.42%)
Sep 29, 2008	38.82	38.88	31.87	31.87	5,423,413	-6.97(-17.94%)
Sep 26, 2008	35.98	39.02	35.71	38.84	2,807,454	+1.87(+5.07%)
Sep 25, 2008	38.24	38.31	36.52	36.96	2,921,210	-0.45(-1.21%)
Sep 24, 2008	36.18	38.21	35.72	37.41	2,347,579	+1.88(+5.29%)
Sep 23, 2008	36.20	36.97	35.38	35.53	3,495,979	-1.38(-3.73%)
Sep 22, 2008	40.74	41.43	35.74	36.91	5,180,874	-4.53(-10.92%)
Sep 19, 2008	43.50	44.74	30.44	41.44	9,551,971	+3.67(+9.70%)
Sep 18, 2008	34.64	38.49	31.72	37.77	14,092,603	+3.69(+10.83%)
Sep 17, 2008	36.33	36.34	33.20	34.08	11,825,825	-3.07(-8.27%)
Sep 16, 2008	33.57	37.50	33.41	37.15	12,412,731	+2.75(+7.98%)
Sep 15, 2008	35.18	36.25	34.28	34.41	9,811,902	-2.21(-6.02%)
Sep 12, 2008	37.39	37.39	36.25	36.61	5,554,706	-0.41(-1.10%)
Sep 11, 2008	35.85	37.10	35.32	37.02	7,741,140	-0.04(-0.12%)
Sep 10, 2008	37.03	38.06	35.85	37.06	5,294,274	+0.04(+0.10%)
Sep 09, 2008	39.01	39.51	36.88	37.03	6,335,447	-2.43(-6.16%)
Sep 08, 2008	38.88	40.79	38.10	39.45	7,709,828	+2.26(+6.07%)
Sep 05, 2008	36.27	37.27	35.22	37.20	5,195,376	+0.82(+2.24%)
Sep 04, 2008	37.64	38.17	36.36	36.38	3,754,355	-1.78(-4.68%)
Sep 03, 2008	38.00	38.26	37.28	38.17	2,566,480	+0.38(+0.99%)
Sep 02, 2008	39.00	39.18	37.24	37.79	4,903,152	-0.04(-0.12%)
Aug 29, 2008	37.92	38.13	37.29	37.84	3,358,649	-0.41(-1.07%)
Aug 28, 2008	36.29	38.24	36.29	38.24	2,846,520	+1.40(+3.81%)
Aug 27, 2008	36.03	37.08	35.96	36.84	2,574,817	+0.43(+1.19%)
Aug 26, 2008	36.39	36.51	35.78	36.41	2,702,126	+0.05(+0.14%)
Aug 25, 2008	37.53	37.53	36.11	36.36	3,208,678	-1.24(-3.29%)
Aug 22, 2008	37.66	38.08	36.88	37.59	3,786,194	+0.47(+1.25%)
Aug 21, 2008	36.48	37.46	36.29	37.13	3,045,435	+0.11(+0.31%)
Aug 20, 2008	36.13	37.43	35.69	37.01	3,526,308	+0.67(+1.84%)
Aug 19, 2008	36.60	36.96	35.60	36.34	4,306,507	-0.98(-2.63%)
Aug 18, 2008	38.67	38.75	37.03	37.33	4,097,999	-1.11(-2.89%)
Aug 15, 2008	38.50	39.33	38.20	38.43	4,180,931	-0.08(-0.20%)
Aug 14, 2008	36.68	38.69	36.66	38.51	2,937,672	+1.45(+3.92%)
Aug 13, 2008	37.81	37.81	36.40	37.06	3,751,978	-0.81(-2.14%)
Aug 12, 2008	39.05	39.07	37.54	37.87	4,722,165	-1.27(-3.26%)
Aug 11, 2008	38.57	40.04	37.83	39.14	4,151,508	+0.57(+1.49%)
Aug 08, 2008	37.52	38.89	36.98	38.57	4,456,946	+1.35(+3.63%)
Aug 07, 2008	39.12	39.12	37.10	37.22	4,875,784	-2.24(-5.69%)
Aug 06, 2008	39.38	39.79	38.95	39.46	4,565,837	-0.03(-0.06%)
Aug 05, 2008	38.22	39.60	37.85	39.49	6,622,016	+1.56(+4.10%)
Aug 04, 2008	38.36	38.48	37.03	37.93	5,144,780	-0.15(-0.40%)
Aug 01, 2008	38.55	38.56	36.73	38.08	4,769,010	-0.06(-0.17%)
Jul 31, 2008	36.71	38.65	36.49	38.15	3,732,303	-0.26(-0.68%)
Jul 30, 2008	38.23	38.56	37.16	38.41	5,289,469	+0.61(+1.62%)
Jul 29, 2008	37.80	37.82	34.76	37.80	6,541,020	+2.86(+8.19%)
Jul 28, 2008	36.20	36.73	34.85	34.94	4,851,220	-1.15(-3.20%)
Jul 25, 2008	36.15	36.45	34.42	36.09	5,403,664	+0.39(+1.09%)
Jul 24, 2008	37.47	38.56	35.63	35.70	8,850,130	-2.07(-5.47%)
Jul 23, 2008	36.51	38.35	35.52	37.77	8,091,532	+1.57(+4.33%)
Jul 22, 2008	33.82	36.21	32.56	36.20	7,881,341	+1.66(+4.80%)
Jul 21, 2008	34.94	35.57	34.17	34.54	4,296,284	-0.35(-1.00%)
Jul 18, 2008	34.97	35.06	33.55	34.89	5,127,188	+0.07(+0.20%)
Jul 17, 2008	33.04	35.69	33.00	34.82	6,818,914	+1.85(+5.63%)
Jul 16, 2008	30.39	32.99	29.43	32.97	6,376,363	+2.86(+9.51%)
Jul 15, 2008	31.23	31.51	29.92	30.10	10,867,473	-1.12(-3.57%)
Jul 14, 2008	33.10	33.58	31.22	31.22	5,726,008	-1.15(-3.54%)
Jul 11, 2008	32.51	33.65	31.29	32.37	7,580,834	-1.06(-3.18%)
Jul 10, 2008	32.56	34.43	32.02	33.43	7,278,464	+0.63(+1.92%)
Jul 09, 2008	34.62	34.87	32.65	32.80	4,868,363	-1.85(-5.35%)
Jul 08, 2008	32.61	34.66	31.97	34.66	6,827,533	+2.12(+6.50%)
Jul 07, 2008	33.78	34.16	32.04	32.54	6,719,690	-1.03(-3.08%)
Jul 04, 2008	34.29	34.76	33.25	33.57	3,482,417	+0.00(+0.00%)
Jul 03, 2008	34.29	34.76	33.25	33.57	3,482,417	-0.28(-0.83%)
Jul 02, 2008	35.25	35.69	33.72	33.85	4,608,495	-1.05(-3.00%)
Jul 01, 2008	34.99	35.16	33.72	34.90	7,624,435	-1.10(-3.05%)
Jun 30, 2008	35.62	36.66	35.53	35.99	4,026,671	-0.02(-0.05%)
Jun 27, 2008	36.08	36.64	35.41	36.01	3,457,527	-0.10(-0.28%)
Jun 26, 2008	37.33	37.42	35.99	36.11	3,994,314	-1.45(-3.87%)
Jun 25, 2008	37.84	38.52	37.21	37.57	3,340,906	+0.15(+0.41%)
Jun 24, 2008	37.60	38.15	36.78	37.41	3,850,823	-0.06(-0.15%)
Jun 23, 2008	38.10	38.37	36.87	37.47	3,208,310	-0.50(-1.31%)
Jun 20, 2008	39.60	39.87	37.66	37.97	4,793,628	-1.78(-4.47%)
Jun 19, 2008	38.79	39.84	38.04	39.75	3,773,332	+0.71(+1.83%)
Jun 18, 2008	38.42	39.52	38.01	39.03	3,725,834	+0.45(+1.17%)
Jun 17, 2008	39.54	40.17	38.58	38.58	3,735,979	-1.31(-3.29%)
Jun 16, 2008	39.59	40.53	39.26	39.89	4,021,726	-0.15(-0.38%)
Jun 13, 2008	39.30	40.10	38.22	40.05	5,398,221	+1.92(+5.05%)
Jun 12, 2008	37.87	38.88	37.21	38.12	6,121,558	+1.94(+5.36%)
Jun 11, 2008	37.49	37.79	36.14	36.18	4,014,898	-1.31(-3.49%)
Jun 10, 2008	37.26	37.97	35.81	37.49	3,174,688	+0.76(+2.08%)
Jun 09, 2008	37.65	37.69	36.11	36.73	2,837,287	-0.48(-1.29%)
Jun 06, 2008	39.03	39.03	37.19	37.20	4,798,530	-2.07(-5.26%)
Jun 05, 2008	37.22	39.30	37.22	39.27	4,953,978	+2.07(+5.57%)
Jun 04, 2008	37.44	37.96	36.83	37.20	2,710,048	-0.05(-0.14%)
Jun 03, 2008	36.67	38.22	36.50	37.25	4,157,139	+0.85(+2.35%)
Jun 02, 2008	36.96	37.06	35.76	36.40	3,609,592	-0.52(-1.42%)
May 30, 2008	38.10	38.27	36.79	36.92	7,505,540	-1.06(-2.80%)
May 29, 2008	37.26	38.86	37.26	37.98	2,717,770	+0.80(+2.16%)
May 28, 2008	37.10	37.64	36.51	37.18	2,205,619	-0.16(-0.43%)
May 27, 2008	36.90	37.57	36.62	37.34	3,113,752	+0.71(+1.95%)
May 26, 2008	37.13	37.47	36.50	36.62	2,069,216	+0.00(+0.00%)
May 23, 2008	37.13	37.47	36.50	36.62	2,069,216	-0.85(-2.26%)
May 22, 2008	36.66	37.64	36.66	37.47	3,344,488	+0.56(+1.52%)
May 21, 2008	37.84	38.87	36.75	36.91	3,962,695	-1.41(-3.68%)
May 20, 2008	39.24	39.51	38.05	38.32	5,141,878	-1.12(-2.83%)
May 19, 2008	39.67	40.50	39.26	39.44	2,898,059	-0.11(-0.29%)
May 16, 2008	40.44	40.60	39.12	39.55	3,611,206	-0.96(-2.38%)
May 15, 2008	39.66	40.51	39.34	40.51	2,542,755	+1.06(+2.70%)
May 14, 2008	40.15	40.47	39.23	39.45	3,325,420	-0.19(-0.48%)
May 13, 2008	40.18	40.32	39.18	39.64	3,182,336	-0.43(-1.08%)
May 12, 2008	39.04	40.24	38.72	40.07	2,615,487	+1.53(+3.97%)
May 09, 2008	37.67	38.94	37.67	38.54	3,025,257	+0.28(+0.73%)
May 08, 2008	38.65	38.96	37.75	38.26	2,909,679	-0.10(-0.27%)
May 07, 2008	39.96	40.02	38.26	38.36	3,864,763	-1.86(-4.63%)
May 06, 2008	39.10	40.29	38.59	40.23	2,687,053	+0.99(+2.53%)
May 05, 2008	39.47	39.81	38.93	39.23	1,905,802	-0.07(-0.18%)
May 02, 2008	39.63	40.16	38.94	39.30	3,717,241	-0.06(-0.16%)
May 01, 2008	37.32	39.58	36.96	39.37	4,617,345	+2.04(+5.46%)
Apr 30, 2008	36.91	38.34	36.82	37.33	4,575,473	-0.61(-1.61%)
Apr 29, 2008	38.21	38.56	37.61	37.94	3,294,177	-0.66(-1.72%)
Apr 28, 2008	38.10	39.02	37.43	38.60	4,002,930	+0.64(+1.68%)
Apr 25, 2008	38.24	38.28	37.31	37.96	6,100,342	-0.43(-1.13%)
Apr 24, 2008	34.55	38.93	34.55	38.40	10,450,844	+4.05(+11.80%)
Apr 23, 2008	34.01	34.61	33.35	34.34	3,860,426	+0.53(+1.56%)
Apr 22, 2008	33.82	34.25	33.51	33.81	3,313,822	-0.44(-1.28%)
Apr 21, 2008	34.27	34.64	33.86	34.25	2,345,956	-0.42(-1.21%)
Apr 18, 2008	35.16	35.80	34.54	34.67	2,955,997	+0.41(+1.21%)
Apr 17, 2008	33.42	34.42	32.89	34.26	2,903,020	+0.81(+2.42%)
Apr 16, 2008	32.84	33.78	32.65	33.45	3,154,401	+0.95(+2.92%)
Apr 15, 2008	32.40	32.78	32.11	32.50	2,983,633	+0.36(+1.13%)
Apr 14, 2008	32.52	32.95	31.84	32.14	3,940,479	-0.59(-1.79%)
Apr 11, 2008	33.68	33.95	32.72	32.72	3,326,298	-1.07(-3.17%)
Apr 10, 2008	33.82	34.33	33.27	33.79	3,075,004	+0.11(+0.34%)
Apr 09, 2008	34.78	35.29	33.61	33.68	3,165,882	-1.10(-3.15%)
Apr 08, 2008	34.33	35.09	34.22	34.78	2,309,740	-0.21(-0.60%)
Apr 07, 2008	35.39	35.56	34.53	34.99	2,309,370	+0.36(+1.03%)
Apr 04, 2008	35.21	35.33	34.32	34.63	2,142,229	-0.26(-0.75%)
Apr 03, 2008	34.74	35.32	34.18	34.89	2,447,666	-0.11(-0.31%)
Apr 02, 2008	34.23	35.63	34.19	35.00	4,598,635	+0.34(+0.97%)
Apr 01, 2008	33.06	34.67	32.39	34.66	5,721,410	+2.79(+8.76%)
Mar 31, 2008	31.19	32.36	30.60	31.87	4,265,954	+0.69(+2.23%)
Mar 28, 2008	31.29	32.51	31.16	31.17	3,125,378	-0.86(-2.69%)
Mar 27, 2008	32.73	33.08	31.80	32.04	4,845,930	-0.82(-2.50%)
Mar 26, 2008	33.88	34.17	32.83	32.86	5,013,657	-1.16(-3.41%)
Mar 25, 2008	32.67	34.42	32.67	34.02	3,907,935	+0.78(+2.34%)
Mar 24, 2008	32.53	34.14	32.34	33.24	4,541,657	+0.97(+3.00%)
Mar 21, 2008	30.89	32.30	30.40	32.27	5,275,394	+0.00(+0.00%)
Mar 20, 2008	30.89	32.30	30.40	32.27	5,275,394	+1.56(+5.09%)
Mar 19, 2008	31.49	32.12	30.61	30.71	5,434,147	-0.61(-1.93%)
Mar 18, 2008	30.30	31.41	30.11	31.32	7,147,526	+1.97(+6.71%)
Mar 17, 2008	28.22	29.80	27.41	29.35	9,801,058	-0.16(-0.54%)
Mar 14, 2008	30.79	31.03	28.65	29.50	4,417,769	-0.82(-2.69%)
Mar 13, 2008	29.93	30.72	28.44	30.32	7,859,804	-0.48(-1.55%)
Mar 12, 2008	31.65	32.07	30.70	30.80	4,324,728	-1.03(-3.22%)
Mar 11, 2008	29.80	31.83	29.53	31.82	8,098,566	+3.13(+10.91%)
Mar 10, 2008	29.87	30.35	28.70	28.70	6,993,924	-1.49(-4.92%)
Mar 07, 2008	30.01	30.98	29.56	30.18	4,568,926	-0.13(-0.42%)
Mar 06, 2008	31.25	31.28	30.28	30.31	5,715,255	-0.98(-3.12%)
Mar 05, 2008	31.74	32.47	31.03	31.28	5,682,459	-0.42(-1.33%)
Mar 04, 2008	31.56	32.19	30.99	31.70	4,486,249	-0.15(-0.48%)
Mar 03, 2008	32.21	32.44	31.45	31.86	3,858,224	-0.35(-1.09%)
Feb 29, 2008	33.43	33.43	31.91	32.21	3,887,703	-1.41(-4.19%)
Feb 28, 2008	34.23	34.26	33.22	33.62	3,840,989	-0.96(-2.77%)
Feb 27, 2008	33.43	35.20	33.32	34.57	4,778,772	+1.00(+2.98%)
Feb 26, 2008	32.12	34.06	32.12	33.57	4,236,740	+1.09(+3.36%)
Feb 25, 2008	31.55	32.67	31.16	32.48	2,950,584	+0.93(+2.95%)
Feb 22, 2008	31.28	31.55	30.55	31.55	4,745,260	+0.43(+1.39%)
Feb 21, 2008	31.86	32.12	31.09	31.12	3,171,657	-0.62(-1.95%)
Feb 20, 2008	30.59	31.87	30.36	31.74	3,141,269	+0.85(+2.74%)
Feb 19, 2008	31.82	32.18	30.71	30.89	2,735,249	-0.49(-1.56%)
Feb 18, 2008	31.55	31.64	30.83	31.38	3,994,965	+0.00(+0.00%)
Feb 15, 2008	31.55	31.64	30.83	31.38	3,994,965	-0.13(-0.40%)
Feb 14, 2008	32.46	32.51	31.46	31.51	4,298,064	-0.75(-2.31%)
Feb 13, 2008	30.95	32.40	30.95	32.25	5,347,009	+0.29(+0.92%)
Feb 12, 2008	31.68	32.50	31.55	31.96	3,568,987	+0.52(+1.64%)
Feb 11, 2008	31.58	31.69	30.89	31.44	3,771,067	-0.26(-0.80%)
Feb 08, 2008	32.13	32.45	31.57	31.70	4,181,191	-0.67(-2.07%)
Feb 07, 2008	31.30	32.81	31.30	32.37	4,782,799	+0.97(+3.09%)
Feb 06, 2008	31.77	32.72	31.32	31.40	5,545,647	-0.06(-0.20%)
Feb 05, 2008	32.19	32.44	31.38	31.46	4,995,609	-1.56(-4.73%)
Feb 04, 2008	33.14	33.30	32.51	33.02	3,736,587	-0.19(-0.58%)
Feb 01, 2008	32.03	33.32	32.03	33.21	5,584,147	+0.97(+3.00%)
Jan 31, 2008	32.00	32.44	31.35	32.25	13,565,732	-0.40(-1.21%)
Jan 30, 2008	32.33	34.77	32.23	32.64	6,513,841	-1.04(-3.08%)
Jan 29, 2008	34.43	35.74	32.45	33.68	6,585,619	+0.36(+1.07%)
Jan 28, 2008	33.73	33.73	32.42	33.32	6,282,589	+0.17(+0.52%)
Jan 25, 2008	34.76	35.92	33.07	33.15	4,962,991	-1.19(-3.47%)
Jan 24, 2008	33.40	34.73	33.25	34.34	6,014,806	+1.02(+3.06%)
Jan 23, 2008	30.95	33.41	29.64	33.32	6,991,559	+1.65(+5.21%)
Jan 22, 2008	29.00	32.97	28.65	31.67	11,006,172	+1.24(+4.08%)
Jan 21, 2008	30.37	32.19	29.59	30.43	8,067,546	+0.00(+0.00%)
Jan 18, 2008	30.37	32.19	29.59	30.43	8,067,546	+0.14(+0.46%)
Jan 17, 2008	31.37	32.01	30.17	30.29	7,946,523	-0.99(-3.18%)
Jan 16, 2008	31.56	32.51	30.85	31.28	8,005,362	-0.49(-1.54%)
Jan 15, 2008	33.22	33.55	31.26	31.77	5,005,193	-2.06(-6.09%)
Jan 14, 2008	33.68	33.93	33.34	33.83	2,716,996	+0.65(+1.96%)
Jan 11, 2008	32.99	33.57	31.81	33.18	5,135,891	-0.20(-0.59%)
Jan 10, 2008	32.18	33.99	31.90	33.38	6,413,932	+1.25(+3.89%)
Jan 09, 2008	32.73	32.93	30.81	32.13	8,581,647	-0.58(-1.77%)
Jan 08, 2008	34.92	35.04	32.67	32.71	4,822,257	-1.86(-5.38%)
Jan 07, 2008	35.43	35.83	33.94	34.57	5,331,443	-0.50(-1.44%)
Jan 04, 2008	36.97	36.97	35.02	35.08	4,009,534	-2.49(-6.63%)
Jan 03, 2008	37.65	38.12	37.35	37.57	1,938,835	+0.08(+0.22%)
Jan 02, 2008	38.12	38.51	37.29	37.48	2,762,951	-1.32(-3.40%)
Jan 01, 2008	37.92	39.17	37.92	38.80	1,323,363	+0.00(+0.00%)
Dec 31, 2007	37.92	39.17	37.92	38.80	1,297,895	+0.45(+1.16%)
Dec 28, 2007	38.70	39.06	38.05	38.36	1,298,706	-0.03(-0.08%)
Dec 27, 2007	39.49	39.75	38.36	38.39	1,943,143	-1.29(-3.26%)
Dec 26, 2007	39.78	39.91	39.28	39.68	1,342,389	-0.47(-1.17%)
Dec 24, 2007	39.16	40.26	39.16	40.16	831,634	+1.15(+2.96%)
Dec 21, 2007	37.96	39.17	37.96	39.00	2,981,835	+0.97(+2.55%)
Dec 20, 2007	38.96	39.08	37.63	38.03	3,198,411	-0.62(-1.60%)
Dec 19, 2007	38.32	39.01	38.10	38.65	2,368,515	+0.11(+0.28%)
Dec 18, 2007	38.47	39.02	37.61	38.54	2,836,184	-0.01(-0.03%)
Dec 17, 2007	39.72	39.77	38.40	38.56	2,674,789	-1.28(-3.22%)
Dec 14, 2007	40.20	40.95	39.71	39.84	2,409,517	-0.73(-1.81%)
Dec 13, 2007	39.47	40.70	39.10	40.57	3,449,040	+0.76(+1.91%)
Dec 12, 2007	39.64	40.60	39.12	39.81	2,971,228	+0.95(+2.44%)
Dec 11, 2007	40.53	41.37	38.82	38.86	2,285,865	-1.76(-4.33%)
Dec 10, 2007	40.24	40.94	40.17	40.62	2,523,408	+0.57(+1.43%)
Dec 07, 2007	41.19	41.72	39.80	40.05	2,851,678	-0.98(-2.38%)
Dec 06, 2007	39.60	41.06	39.60	41.02	1,777,573	+1.24(+3.12%)
Dec 05, 2007	39.05	40.09	38.93	39.78	3,247,761	+1.17(+3.02%)
Dec 04, 2007	38.26	38.91	37.97	38.61	3,160,530	+0.35(+0.92%)
Dec 03, 2007	39.36	39.42	38.03	38.26	3,081,330	-0.92(-2.36%)
Nov 30, 2007	39.09	40.15	38.77	39.19	3,884,101	+0.82(+2.14%)
Nov 29, 2007	38.75	38.88	37.80	38.36	2,670,239	-0.57(-1.46%)
Nov 28, 2007	37.33	39.04	36.98	38.93	3,490,902	+2.07(+5.60%)
Nov 27, 2007	36.15	37.13	35.83	36.87	4,154,107	+0.98(+2.74%)
Nov 26, 2007	37.38	37.77	35.87	35.89	2,433,617	-1.75(-4.66%)
Nov 23, 2007	37.03	37.93	36.81	37.64	1,736,218	+1.24(+3.42%)
Nov 21, 2007	38.24	38.24	36.07	36.40	7,535,055	-2.37(-6.12%)
Nov 20, 2007	39.70	39.94	37.92	38.77	5,020,304	-0.62(-1.57%)
Nov 19, 2007	41.04	41.41	39.25	39.38	4,412,092	-1.85(-4.50%)
Nov 16, 2007	40.63	41.53	40.20	41.24	4,171,019	+0.78(+1.94%)
Nov 15, 2007	41.03	41.41	40.03	40.46	4,853,765	-0.57(-1.40%)
Nov 14, 2007	40.63	41.61	40.37	41.03	4,040,540	+0.51(+1.26%)
Nov 13, 2007	38.24	40.52	38.17	40.52	2,877,126	+2.54(+6.68%)
Nov 12, 2007	37.21	39.02	37.21	37.98	3,607,356	+0.63(+1.69%)
Nov 09, 2007	37.80	38.38	37.29	37.35	4,442,668	-1.29(-3.33%)
Nov 08, 2007	38.17	38.86	36.67	38.64	4,662,755	+0.50(+1.30%)
Nov 07, 2007	40.18	40.35	38.14	38.14	3,105,580	-2.59(-6.35%)
Nov 06, 2007	39.89	40.73	39.07	40.73	2,165,490	+0.91(+2.29%)
Nov 05, 2007	39.65	40.18	38.87	39.82	3,258,018	-0.16(-0.40%)
Nov 02, 2007	40.09	40.14	38.42	39.98	3,301,216	+0.17(+0.43%)
Nov 01, 2007	40.40	40.79	39.47	39.81	3,884,766	-1.14(-2.79%)
Oct 31, 2007	40.25	41.23	39.78	40.95	3,210,231	+0.89(+2.23%)
Oct 30, 2007	39.92	40.24	39.35	40.05	1,968,382	+0.06(+0.14%)
Oct 29, 2007	39.63	40.12	39.24	40.00	2,138,808	+0.66(+1.69%)
Oct 26, 2007	39.01	40.28	38.50	39.33	3,067,740	+1.02(+2.66%)
Oct 25, 2007	37.88	38.61	37.56	38.31	2,557,768	+0.43(+1.13%)
Oct 24, 2007	37.20	37.97	36.21	37.89	3,151,199	+0.45(+1.21%)
Oct 23, 2007	35.34	37.58	35.10	37.43	3,300,629	+2.57(+7.39%)
Oct 22, 2007	34.19	35.25	34.07	34.86	1,741,471	+0.43(+1.24%)
Oct 19, 2007	35.63	36.09	34.42	34.43	2,282,887	-1.38(-3.84%)
Oct 18, 2007	35.65	36.10	35.22	35.81	1,720,605	+0.15(+0.41%)
Oct 17, 2007	36.34	36.34	34.99	35.66	2,075,013	-0.16(-0.44%)
Oct 16, 2007	36.22	36.43	35.54	35.82	2,032,923	-0.39(-1.07%)
Oct 15, 2007	37.37	37.53	35.87	36.21	2,170,799	-1.12(-3.00%)
Oct 12, 2007	37.13	37.45	36.94	37.33	1,371,910	+0.33(+0.90%)
Oct 11, 2007	37.36	37.99	36.73	37.00	2,014,791	-0.10(-0.26%)
Oct 10, 2007	37.27	37.35	36.80	37.10	1,791,566	-0.21(-0.56%)
Oct 09, 2007	36.63	37.31	36.44	37.31	2,392,722	+0.71(+1.95%)
Oct 08, 2007	36.62	36.88	36.54	36.59	1,471,929	-0.19(-0.52%)
Oct 05, 2007	35.92	36.83	35.73	36.78	2,280,891	+0.68(+1.89%)
Oct 04, 2007	36.58	36.96	35.89	36.10	1,502,322	-0.19(-0.53%)
Oct 03, 2007	36.75	37.00	36.15	36.29	1,433,758	-0.74(-2.00%)
Oct 02, 2007	36.91	37.87	36.71	37.03	2,665,355	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.