Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.28	51.84	51.01	51.60	2,316,298	+0.74(+1.46%)
Sep 29, 2016	51.43	51.59	50.63	50.86	1,630,425	-0.63(-1.22%)
Sep 28, 2016	50.62	51.52	50.62	51.49	2,130,614	+0.61(+1.20%)
Sep 27, 2016	50.52	51.10	50.26	50.87	2,395,146	+0.28(+0.55%)
Sep 26, 2016	50.94	51.24	50.56	50.60	1,743,824	-0.56(-1.09%)
Sep 23, 2016	51.49	51.97	51.15	51.15	1,933,933	-0.70(-1.35%)
Sep 22, 2016	52.22	52.36	51.84	51.85	1,585,333	-0.01(-0.02%)
Sep 21, 2016	51.79	52.08	51.35	51.86	1,969,826	+0.16(+0.30%)
Sep 20, 2016	52.18	52.26	51.70	51.70	1,568,335	-0.01(-0.02%)
Sep 19, 2016	52.19	52.61	51.67	51.71	1,894,758	-0.29(-0.57%)
Sep 16, 2016	52.20	52.23	51.53	52.01	2,750,481	-0.61(-1.15%)
Sep 15, 2016	51.92	52.73	51.91	52.61	1,394,410	+0.63(+1.21%)
Sep 14, 2016	52.36	52.57	51.91	51.98	1,741,517	-0.27(-0.52%)
Sep 13, 2016	52.43	52.71	52.01	52.26	2,310,730	-0.56(-1.06%)
Sep 12, 2016	51.61	52.99	51.48	52.81	1,716,186	+0.86(+1.66%)
Sep 09, 2016	52.75	52.93	51.95	51.95	2,406,071	-1.05(-1.98%)
Sep 08, 2016	53.22	53.39	52.72	53.00	1,150,472	-0.38(-0.72%)
Sep 07, 2016	53.07	53.51	53.07	53.38	1,409,661	+0.20(+0.38%)
Sep 06, 2016	53.15	53.35	52.83	53.18	1,043,713	-0.15(-0.27%)
Sep 02, 2016	53.14	53.33	53.33	53.33	989,097	+0.40(+0.76%)
Sep 01, 2016	53.72	53.88	52.75	52.93	1,421,273	-0.61(-1.14%)
Aug 31, 2016	53.82	53.89	53.13	53.54	2,398,015	-0.28(-0.52%)
Aug 30, 2016	53.20	53.82	53.20	53.82	1,056,071	+0.73(+1.38%)
Aug 29, 2016	53.07	53.27	52.95	53.08	1,397,845	+0.05(+0.10%)
Aug 26, 2016	53.02	53.62	52.16	53.03	1,666,212	+0.13(+0.25%)
Aug 25, 2016	53.03	53.21	52.78	52.90	1,248,210	-0.20(-0.38%)
Aug 24, 2016	53.24	53.62	52.97	53.10	1,138,002	-0.44(-0.82%)
Aug 23, 2016	53.53	53.70	53.44	53.54	896,439	+0.38(+0.71%)
Aug 22, 2016	53.07	53.32	52.92	53.16	1,078,786	+0.05(+0.10%)
Aug 19, 2016	53.01	53.32	52.61	53.11	1,566,520	-0.11(-0.20%)
Aug 18, 2016	53.12	53.44	53.11	53.22	1,340,002	+0.08(+0.16%)
Aug 17, 2016	52.88	53.15	52.74	53.13	1,713,456	+0.28(+0.54%)
Aug 16, 2016	52.68	53.08	52.52	52.85	1,441,129	+0.00(+0.00%)
Aug 15, 2016	52.95	53.18	52.80	52.85	1,501,894	-0.07(-0.13%)
Aug 12, 2016	53.02	53.12	52.79	52.91	1,303,056	-0.22(-0.41%)
Aug 11, 2016	53.05	53.27	52.99	53.13	1,586,927	+0.18(+0.33%)
Aug 10, 2016	53.14	53.22	52.81	52.95	1,638,727	-0.01(-0.01%)
Aug 09, 2016	53.72	53.72	52.89	52.96	2,213,563	-0.69(-1.28%)
Aug 08, 2016	53.94	54.00	53.53	53.65	2,010,677	-0.12(-0.23%)
Aug 05, 2016	53.69	53.96	53.48	53.77	2,096,902	+0.61(+1.14%)
Aug 04, 2016	53.13	53.55	52.97	53.16	1,324,044	-0.04(-0.07%)
Aug 03, 2016	53.55	53.58	52.96	53.20	2,198,626	+0.08(+0.14%)
Aug 02, 2016	53.73	53.73	52.95	53.12	2,298,068	-0.65(-1.20%)
Aug 01, 2016	54.32	54.43	53.65	53.77	2,452,557	-0.65(-1.20%)
Jul 29, 2016	54.05	54.62	53.82	54.42	3,061,631	+0.19(+0.35%)
Jul 28, 2016	54.22	54.44	53.76	54.23	2,237,143	-0.18(-0.34%)
Jul 27, 2016	54.39	54.72	52.75	54.42	3,684,485	+0.10(+0.18%)
Jul 26, 2016	55.43	55.61	54.24	54.32	4,332,987	-2.42(-4.26%)
Jul 25, 2016	57.08	57.23	56.43	56.73	2,233,727	-0.33(-0.58%)
Jul 22, 2016	57.10	57.13	56.67	57.06	1,269,024	+0.18(+0.32%)
Jul 21, 2016	57.14	57.28	56.79	56.88	1,290,458	-0.15(-0.26%)
Jul 20, 2016	56.76	57.08	55.99	57.03	1,609,264	-0.01(-0.01%)
Jul 19, 2016	57.30	57.30	56.70	57.03	1,581,655	-0.39(-0.68%)
Jul 18, 2016	57.49	57.68	57.30	57.43	1,386,396	-0.05(-0.08%)
Jul 15, 2016	57.34	57.49	56.82	57.47	1,367,064	+0.40(+0.70%)
Jul 14, 2016	57.66	57.83	57.03	57.07	1,502,740	+0.18(+0.32%)
Jul 13, 2016	57.47	57.68	56.63	56.89	1,568,206	-0.45(-0.78%)
Jul 12, 2016	57.00	57.36	56.78	57.33	1,653,703	+0.87(+1.54%)
Jul 11, 2016	56.63	57.01	56.11	56.46	1,334,035	+0.08(+0.14%)
Jul 08, 2016	55.98	56.43	55.12	56.39	1,763,741	+1.27(+2.30%)
Jul 07, 2016	55.22	55.73	54.61	55.12	1,778,697	+0.18(+0.34%)
Jul 05, 2016	55.20	55.37	54.50	54.93	1,447,710	-0.76(-1.37%)
Jul 01, 2016	56.13	55.69	55.69	55.69	1,587,622	-0.48(-0.86%)
Jun 30, 2016	54.97	56.18	54.71	56.18	2,410,850	+1.25(+2.28%)
Jun 29, 2016	54.09	54.98	53.89	54.92	2,547,526	+1.51(+2.83%)
Jun 28, 2016	52.68	53.51	52.24	53.42	2,916,720	+1.35(+2.60%)
Jun 27, 2016	52.87	52.97	51.84	52.06	3,152,731	-1.52(-2.84%)
Jun 24, 2016	53.91	55.16	52.43	53.58	4,989,785	-3.02(-5.33%)
Jun 23, 2016	56.04	56.61	55.52	56.60	1,265,037	+1.17(+2.11%)
Jun 22, 2016	55.51	55.86	55.51	55.43	1,001,642	+0.12(+0.21%)
Jun 21, 2016	55.76	56.08	55.16	55.32	1,701,209	-0.28(-0.50%)
Jun 20, 2016	55.72	56.26	55.54	55.59	1,435,108	+0.65(+1.18%)
Jun 17, 2016	54.75	55.17	54.51	54.95	1,757,493	+0.10(+0.18%)
Jun 16, 2016	54.52	54.93	54.10	54.85	1,467,427	-0.25(-0.45%)
Jun 15, 2016	55.08	55.79	54.92	55.09	1,976,565	+0.32(+0.59%)
Jun 14, 2016	55.01	55.27	54.51	54.77	1,694,423	-0.45(-0.81%)
Jun 13, 2016	55.57	55.94	55.19	55.22	1,751,023	-0.44(-0.79%)
Jun 10, 2016	56.26	56.37	55.44	55.66	1,370,557	-1.18(-2.07%)
Jun 09, 2016	57.22	57.22	56.63	56.83	1,096,959	-0.54(-0.95%)
Jun 08, 2016	57.54	57.86	57.13	57.38	1,280,336	-0.30(-0.52%)
Jun 07, 2016	58.40	58.44	57.59	57.67	1,158,111	-0.72(-1.23%)
Jun 06, 2016	58.06	58.79	58.06	58.39	1,355,755	+0.33(+0.57%)
Jun 03, 2016	57.93	58.28	57.29	58.06	1,379,528	-0.73(-1.25%)
Jun 02, 2016	58.50	58.80	58.22	58.80	1,317,386	-0.06(-0.10%)
Jun 01, 2016	58.46	58.90	58.23	58.86	1,179,014	-0.03(-0.05%)
May 31, 2016	59.35	59.38	58.50	58.89	2,542,736	-0.05(-0.09%)
May 27, 2016	58.76	58.94	58.94	58.94	917,709	+0.36(+0.61%)
May 26, 2016	59.00	59.22	58.56	58.58	947,189	-0.53(-0.90%)
May 25, 2016	58.64	59.32	58.60	59.12	1,425,645	+0.60(+1.03%)
May 24, 2016	57.42	58.67	57.16	58.51	1,672,745	+1.57(+2.76%)
May 23, 2016	56.95	57.34	56.87	56.94	1,379,775	-0.28(-0.49%)
May 20, 2016	56.65	57.37	56.60	57.22	5,223,981	+0.87(+1.55%)
May 19, 2016	56.54	56.76	55.82	56.35	1,593,349	-0.53(-0.93%)
May 18, 2016	56.56	57.10	56.22	56.88	2,339,615	+0.27(+0.47%)
May 17, 2016	56.82	57.17	56.37	56.61	1,558,681	-0.50(-0.88%)
May 16, 2016	56.71	57.38	56.71	57.12	1,320,155	+0.47(+0.82%)
May 13, 2016	57.61	58.08	56.22	56.65	1,374,578	-1.13(-1.96%)
May 12, 2016	57.84	58.22	57.37	57.78	1,196,326	+0.20(+0.35%)
May 11, 2016	57.66	58.13	57.57	57.58	1,761,395	-0.39(-0.67%)
May 10, 2016	57.50	58.02	57.34	57.97	1,894,142	+0.63(+1.09%)
May 09, 2016	57.16	57.63	56.89	57.34	1,761,499	-0.04(-0.07%)
May 06, 2016	56.36	57.40	56.32	57.38	1,861,932	+0.57(+1.01%)
May 05, 2016	57.02	57.24	56.60	56.81	2,480,219	+0.04(+0.07%)
May 04, 2016	57.08	57.28	56.58	56.77	1,576,997	-0.49(-0.85%)
May 03, 2016	57.38	57.38	56.50	57.26	1,553,164	-0.58(-1.00%)
May 02, 2016	57.81	58.02	57.08	57.84	1,746,680	+0.31(+0.53%)
Apr 29, 2016	57.35	57.89	57.13	57.54	1,873,471	-0.37(-0.63%)
Apr 28, 2016	58.80	59.02	57.65	57.90	2,302,902	-1.29(-2.18%)
Apr 27, 2016	58.99	59.59	58.75	59.19	2,555,155	-0.05(-0.08%)
Apr 26, 2016	59.97	60.37	58.32	59.24	3,586,032	+0.42(+0.71%)
Apr 25, 2016	59.05	59.49	58.52	58.82	2,482,496	-0.47(-0.79%)
Apr 22, 2016	59.28	59.63	58.90	59.29	1,995,526	-0.04(-0.06%)
Apr 21, 2016	59.87	60.15	59.01	59.32	1,882,840	-0.54(-0.91%)
Apr 20, 2016	59.55	60.13	59.22	59.87	2,155,415	+0.47(+0.80%)
Apr 19, 2016	58.98	59.49	58.69	59.39	1,517,514	+0.86(+1.46%)
Apr 18, 2016	58.34	58.62	58.09	58.54	1,411,738	+0.05(+0.09%)
Apr 15, 2016	58.49	58.74	58.19	58.48	1,314,970	-0.06(-0.10%)
Apr 14, 2016	58.45	58.82	57.70	58.54	1,361,183	+0.08(+0.14%)
Apr 13, 2016	57.10	58.48	56.96	58.46	3,164,846	+1.88(+3.32%)
Apr 12, 2016	55.37	56.62	55.04	56.58	2,183,936	+1.41(+2.56%)
Apr 11, 2016	55.35	56.14	55.13	55.17	1,538,414	+0.30(+0.54%)
Apr 08, 2016	55.17	55.25	54.58	54.87	1,669,332	+0.24(+0.45%)
Apr 07, 2016	55.50	55.82	54.46	54.62	1,788,423	-1.43(-2.55%)
Apr 06, 2016	55.40	56.24	55.29	56.05	1,744,806	+0.77(+1.40%)
Apr 05, 2016	55.41	55.56	55.08	55.28	1,370,163	-0.53(-0.94%)
Apr 04, 2016	56.38	56.53	55.66	55.81	1,325,414	-0.70(-1.24%)
Apr 01, 2016	55.76	56.61	55.34	56.51	1,700,150	+0.37(+0.67%)
Mar 31, 2016	56.39	56.71	56.08	56.14	1,735,938	-0.34(-0.60%)
Mar 30, 2016	56.67	57.10	56.40	56.47	1,891,518	+0.00(+0.00%)
Mar 29, 2016	55.28	56.59	54.90	56.47	1,893,955	+0.84(+1.51%)
Mar 28, 2016	55.59	55.84	55.14	55.63	875,331	+0.22(+0.40%)
Mar 24, 2016	55.30	55.41	55.41	55.41	1,505,394	-0.45(-0.81%)
Mar 23, 2016	55.82	56.18	55.43	55.86	1,391,648	+0.01(+0.01%)
Mar 22, 2016	55.74	56.25	55.52	55.85	1,268,126	-0.21(-0.37%)
Mar 21, 2016	55.97	56.32	55.22	56.06	1,418,326	-0.14(-0.24%)
Mar 18, 2016	56.13	56.47	55.02	56.20	3,201,531	+0.25(+0.45%)
Mar 17, 2016	54.58	56.40	54.51	55.95	2,314,783	+1.44(+2.65%)
Mar 16, 2016	53.61	54.72	53.47	54.50	1,433,982	+0.55(+1.02%)
Mar 15, 2016	54.10	54.19	53.42	53.95	2,285,679	-0.82(-1.49%)
Mar 14, 2016	54.93	55.27	54.65	54.77	1,378,340	-0.32(-0.58%)
Mar 11, 2016	54.54	55.24	54.29	55.09	1,696,940	+1.00(+1.85%)
Mar 10, 2016	54.50	54.54	53.26	54.09	1,210,536	-0.16(-0.29%)
Mar 09, 2016	54.76	54.89	53.78	54.25	1,785,802	-0.34(-0.63%)
Mar 08, 2016	54.59	55.07	54.28	54.59	2,121,545	-0.45(-0.81%)
Mar 07, 2016	54.88	55.37	54.61	55.04	1,596,131	-0.17(-0.30%)
Mar 04, 2016	54.87	55.58	54.59	55.20	1,803,447	+0.33(+0.61%)
Mar 03, 2016	54.43	54.88	54.05	54.87	1,481,337	+0.51(+0.93%)
Mar 02, 2016	53.98	54.38	53.44	54.36	1,723,624	+0.20(+0.38%)
Mar 01, 2016	53.04	54.16	52.81	54.16	2,294,235	+1.74(+3.31%)
Feb 29, 2016	52.91	53.27	52.41	52.42	1,831,009	-0.46(-0.87%)
Feb 26, 2016	53.48	53.58	52.56	52.88	1,372,050	+0.06(+0.11%)
Feb 25, 2016	52.48	52.83	51.70	52.82	1,355,847	+0.52(+0.99%)
Feb 24, 2016	51.08	52.40	50.27	52.31	1,956,406	+0.27(+0.52%)
Feb 23, 2016	53.12	53.30	51.78	52.03	1,661,942	-0.98(-1.85%)
Feb 22, 2016	52.88	53.28	52.44	53.01	1,675,798	+0.78(+1.50%)
Feb 19, 2016	52.44	52.64	51.83	52.23	1,929,817	-0.43(-0.82%)
Feb 18, 2016	53.49	53.51	52.34	52.66	2,068,809	-0.63(-1.18%)
Feb 17, 2016	52.53	53.63	52.00	53.29	2,449,786	+1.36(+2.61%)
Feb 16, 2016	51.96	52.19	51.38	51.93	2,038,233	+0.70(+1.36%)
Feb 12, 2016	50.72	51.24	51.24	51.24	1,804,474	+1.57(+3.16%)
Feb 11, 2016	49.08	50.21	49.04	49.67	2,762,263	-0.84(-1.67%)
Feb 10, 2016	51.17	51.84	50.48	50.51	1,990,086	+0.08(+0.15%)
Feb 09, 2016	49.45	50.93	49.16	50.43	3,067,013	+0.39(+0.79%)
Feb 08, 2016	51.56	51.56	48.74	50.04	5,592,408	-2.03(-3.89%)
Feb 05, 2016	52.64	53.02	51.86	52.06	3,449,611	-0.86(-1.63%)
Feb 04, 2016	51.89	52.96	51.88	52.93	4,578,268	+0.86(+1.66%)
Feb 03, 2016	51.93	52.39	50.36	52.06	3,066,892	+0.45(+0.87%)
Feb 02, 2016	52.28	52.69	51.42	51.62	3,503,119	-1.60(-3.01%)
Feb 01, 2016	53.43	53.55	52.64	53.22	3,131,700	-0.60(-1.11%)
Jan 29, 2016	51.97	53.98	51.91	53.82	3,749,427	+1.92(+3.70%)
Jan 28, 2016	51.77	53.70	51.63	51.90	3,935,042	+1.66(+3.31%)
Jan 27, 2016	50.57	51.25	49.68	50.24	2,942,595	-0.32(-0.63%)
Jan 26, 2016	49.89	51.31	49.64	50.55	2,021,436	+0.94(+1.90%)
Jan 25, 2016	50.88	51.08	49.52	49.61	2,163,195	-1.53(-3.00%)
Jan 22, 2016	50.65	51.15	50.27	51.15	2,176,362	+1.42(+2.85%)
Jan 21, 2016	49.55	51.01	49.39	49.73	2,784,821	+0.36(+0.72%)
Jan 20, 2016	48.85	49.89	48.35	49.37	3,425,357	-0.36(-0.72%)
Jan 19, 2016	50.02	50.47	49.36	49.73	2,670,031	+0.46(+0.94%)
Jan 15, 2016	48.42	49.26	49.26	49.26	3,519,694	-0.48(-0.96%)
Jan 14, 2016	49.42	50.18	48.81	49.74	3,002,309	+0.54(+1.09%)
Jan 13, 2016	50.80	51.40	49.08	49.20	3,028,412	-1.40(-2.76%)
Jan 12, 2016	49.86	50.68	49.42	50.60	3,843,967	+1.29(+2.62%)
Jan 11, 2016	49.83	50.03	48.80	49.31	2,727,673	-0.27(-0.54%)
Jan 08, 2016	51.17	51.31	49.52	49.58	2,824,677	-1.29(-2.53%)
Jan 07, 2016	51.21	52.15	50.57	50.87	2,950,704	-1.40(-2.67%)
Jan 06, 2016	52.44	52.64	52.05	52.26	2,310,144	-1.20(-2.24%)
Jan 05, 2016	53.39	53.71	52.72	53.46	1,850,572	+0.22(+0.41%)
Jan 04, 2016	53.04	53.25	52.47	53.24	3,102,825	-0.99(-1.82%)
Dec 31, 2015	54.65	54.23	54.23	54.23	1,387,996	-0.46(-0.83%)
Dec 30, 2015	55.32	55.67	54.64	54.68	1,425,148	-0.77(-1.38%)
Dec 29, 2015	55.17	55.86	55.17	55.45	1,346,174	+0.29(+0.52%)
Dec 28, 2015	54.80	55.24	54.59	55.16	1,332,872	+0.20(+0.37%)
Dec 24, 2015	54.98	54.95	54.95	54.95	569,410	-0.23(-0.41%)
Dec 23, 2015	53.85	55.37	53.79	55.18	2,087,197	+1.40(+2.59%)
Dec 22, 2015	53.57	53.84	53.24	53.79	2,386,142	+0.39(+0.74%)
Dec 21, 2015	53.49	53.66	53.11	53.39	2,125,278	+0.36(+0.69%)
Dec 18, 2015	53.46	53.84	52.95	53.03	3,378,233	-0.83(-1.55%)
Dec 17, 2015	54.72	54.99	53.78	53.86	2,062,746	-0.85(-1.55%)
Dec 16, 2015	54.72	54.92	53.83	54.71	3,554,858	+0.58(+1.06%)
Dec 15, 2015	53.77	54.35	53.77	54.13	2,775,821	+1.01(+1.90%)
Dec 14, 2015	53.25	53.85	52.15	53.13	2,617,594	-0.18(-0.34%)
Dec 11, 2015	54.46	54.57	53.06	53.31	2,886,304	-1.91(-3.46%)
Dec 10, 2015	55.06	55.81	54.92	55.22	2,195,635	+0.13(+0.23%)
Dec 09, 2015	55.53	56.07	54.78	55.09	1,502,561	-0.71(-1.27%)
Dec 08, 2015	56.16	56.23	55.67	55.80	2,525,585	-0.79(-1.40%)
Dec 07, 2015	57.12	57.28	56.24	56.59	2,114,519	-0.66(-1.14%)
Dec 04, 2015	56.70	57.42	56.58	57.25	2,918,463	+0.65(+1.14%)
Dec 03, 2015	57.03	57.17	56.20	56.60	3,116,660	-0.28(-0.49%)
Dec 02, 2015	57.60	57.67	56.70	56.88	1,537,080	-0.72(-1.24%)
Dec 01, 2015	57.67	58.01	57.24	57.59	1,761,684	+0.26(+0.45%)
Nov 30, 2015	57.34	57.53	56.83	57.34	2,029,940	+0.15(+0.26%)
Nov 27, 2015	57.27	57.32	56.84	57.19	680,617	-0.05(-0.08%)
Nov 25, 2015	56.91	57.23	57.23	57.23	1,140,341	+0.29(+0.52%)
Nov 24, 2015	56.65	57.06	56.45	56.94	1,156,563	-0.40(-0.70%)
Nov 23, 2015	57.54	57.75	57.24	57.34	870,780	-0.17(-0.29%)
Nov 20, 2015	57.73	57.91	57.16	57.50	1,420,351	-0.01(-0.01%)
Nov 19, 2015	57.51	57.58	57.23	57.51	951,465	-0.08(-0.14%)
Nov 18, 2015	56.33	57.59	56.26	57.59	1,586,851	+1.32(+2.34%)
Nov 17, 2015	56.64	56.90	56.07	56.27	1,413,223	-0.45(-0.80%)
Nov 16, 2015	55.94	56.74	55.55	56.73	1,059,379	+0.74(+1.32%)
Nov 13, 2015	56.49	56.71	55.84	55.99	1,640,997	-0.67(-1.18%)
Nov 12, 2015	57.25	57.73	56.61	56.66	1,836,411	-0.85(-1.48%)
Nov 11, 2015	57.58	57.78	57.35	57.51	1,283,544	+0.17(+0.29%)
Nov 10, 2015	56.81	57.34	56.67	57.34	1,094,551	+0.47(+0.83%)
Nov 09, 2015	57.83	57.88	56.66	56.87	1,807,020	-1.05(-1.82%)
Nov 06, 2015	58.10	58.51	57.54	57.92	1,235,603	+0.20(+0.34%)
Nov 05, 2015	57.51	58.01	57.42	57.73	1,104,096	+0.36(+0.63%)
Nov 04, 2015	57.67	57.93	57.22	57.37	1,352,584	-0.37(-0.64%)
Nov 03, 2015	57.09	57.89	56.97	57.73	1,555,123	+0.37(+0.64%)
Nov 02, 2015	57.19	57.39	56.91	57.37	1,903,619	+0.43(+0.75%)
Oct 30, 2015	56.74	57.22	56.48	56.94	2,613,386	+0.18(+0.32%)
Oct 29, 2015	56.36	56.88	55.95	56.76	1,685,031	+0.11(+0.19%)
Oct 28, 2015	55.76	56.65	55.57	56.65	2,183,833	+0.97(+1.74%)
Oct 27, 2015	55.36	55.72	55.12	55.68	1,353,635	-0.18(-0.32%)
Oct 26, 2015	55.95	56.12	55.62	55.86	1,705,795	-0.15(-0.27%)
Oct 23, 2015	56.18	56.18	55.29	56.01	2,637,819	+0.11(+0.19%)
Oct 22, 2015	53.38	56.19	53.26	55.91	4,967,471	+3.47(+6.62%)
Oct 21, 2015	53.44	53.46	52.37	52.43	1,867,454	-0.69(-1.29%)
Oct 20, 2015	53.07	53.30	52.80	53.12	1,372,752	+0.22(+0.41%)
Oct 19, 2015	52.94	53.15	52.71	52.90	1,317,549	-0.41(-0.76%)
Oct 16, 2015	53.10	53.38	52.86	53.31	1,738,311	+0.45(+0.85%)
Oct 15, 2015	52.10	52.86	52.05	52.86	1,597,039	+0.92(+1.77%)
Oct 14, 2015	52.05	52.59	51.84	51.94	1,722,417	-0.13(-0.25%)
Oct 13, 2015	52.88	52.92	52.01	52.07	2,231,132	-0.82(-1.55%)
Oct 12, 2015	53.38	53.46	52.40	52.89	3,082,263	-0.95(-1.76%)
Oct 09, 2015	54.32	54.55	53.56	53.83	2,030,427	-0.41(-0.75%)
Oct 08, 2015	53.81	54.34	53.42	54.24	2,166,237	+0.05(+0.08%)
Oct 07, 2015	53.80	54.34	53.19	54.20	1,899,908	+1.02(+1.91%)
Oct 06, 2015	53.11	53.36	52.71	53.18	1,600,864	-0.09(-0.17%)
Oct 05, 2015	52.34	53.32	52.27	53.27	2,004,579	+1.51(+2.92%)
Oct 02, 2015	49.93	51.76	49.60	51.76	2,796,539	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.