T.Rowe Price Group (NQ: TROW )

111.50 +0.34 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 182.83 183.00 175.59 177.44 2,369,725 -4.69(-2.58%)
Sep 29, 2021 183.52 184.25 180.98 182.13 1,294,261 -0.06(-0.03%)
Sep 28, 2021 189.73 190.53 181.78 182.19 1,632,257 -8.94(-4.68%)
Sep 27, 2021 190.30 191.63 189.59 191.13 872,767 +0.59(+0.31%)
Sep 24, 2021 190.46 191.86 189.79 190.53 607,682 -0.76(-0.40%)
Sep 23, 2021 187.73 192.17 187.07 191.29 1,032,191 +4.63(+2.48%)
Sep 22, 2021 186.04 187.96 184.53 186.66 1,065,438 +3.00(+1.64%)
Sep 21, 2021 186.53 187.30 183.20 183.66 1,355,091 -1.74(-0.94%)
Sep 20, 2021 188.72 188.85 182.85 185.40 1,601,299 -7.20(-3.74%)
Sep 17, 2021 193.11 195.48 191.24 192.60 1,860,688 -1.37(-0.71%)
Sep 16, 2021 194.57 194.80 192.40 193.97 784,351 -0.07(-0.04%)
Sep 15, 2021 192.04 195.48 191.27 194.04 1,009,601 +2.00(+1.04%)
Sep 14, 2021 195.12 195.92 191.69 192.04 870,817 -2.49(-1.28%)
Sep 13, 2021 195.73 197.00 192.63 194.53 915,542 +0.12(+0.06%)
Sep 10, 2021 196.57 197.08 194.00 194.41 973,067 -0.55(-0.28%)
Sep 09, 2021 194.39 196.52 193.72 194.96 589,542 +0.10(+0.05%)
Sep 08, 2021 192.92 194.98 191.85 194.86 648,151 +1.85(+0.96%)
Sep 07, 2021 196.12 196.16 191.60 193.01 889,495 -3.17(-1.62%)
Sep 03, 2021 198.97 198.98 196.03 196.18 1,405,831 -2.55(-1.28%)
Sep 02, 2021 199.66 200.10 198.07 198.73 857,255 +0.37(+0.19%)
Sep 01, 2021 200.74 200.79 197.38 198.36 1,130,837 -2.58(-1.28%)
Aug 31, 2021 199.72 201.09 196.34 200.94 1,085,219 +1.58(+0.79%)
Aug 30, 2021 201.56 201.56 199.31 199.36 522,563 -0.48(-0.24%)
Aug 27, 2021 196.43 199.94 196.37 199.84 682,806 +3.69(+1.88%)
Aug 26, 2021 196.59 197.52 195.55 196.16 661,999 -0.70(-0.36%)
Aug 25, 2021 195.71 198.27 195.12 196.86 650,374 +2.08(+1.07%)
Aug 24, 2021 193.66 195.33 193.62 194.77 495,630 +1.20(+0.62%)
Aug 23, 2021 194.21 195.51 193.19 193.57 720,074 +0.17(+0.09%)
Aug 20, 2021 191.21 193.66 190.82 193.40 558,052 +2.69(+1.41%)
Aug 19, 2021 186.94 191.00 186.11 190.71 757,340 +2.03(+1.07%)
Aug 18, 2021 192.20 192.19 188.55 188.68 773,395 -2.35(-1.23%)
Aug 17, 2021 191.75 191.75 189.88 191.03 717,845 -2.94(-1.52%)
Aug 16, 2021 192.66 193.98 190.36 193.97 545,385 +1.13(+0.59%)
Aug 13, 2021 193.21 193.93 191.20 192.84 573,359 -0.66(-0.34%)
Aug 12, 2021 194.57 194.57 192.18 193.51 685,267 -1.44(-0.74%)
Aug 11, 2021 195.02 197.00 194.45 194.94 642,795 -0.09(-0.05%)
Aug 10, 2021 193.88 196.50 193.23 195.03 794,460 +1.54(+0.80%)
Aug 09, 2021 192.29 194.13 191.06 193.49 660,742 +1.41(+0.73%)
Aug 06, 2021 191.46 192.64 190.54 192.08 692,130 +1.55(+0.82%)
Aug 05, 2021 189.74 190.76 189.04 190.53 637,153 +2.19(+1.16%)
Aug 04, 2021 187.19 189.47 185.21 188.34 750,477 +0.15(+0.08%)
Aug 03, 2021 185.54 188.64 184.09 188.19 805,409 +3.07(+1.66%)
Aug 02, 2021 184.49 186.81 183.85 185.12 931,349 +1.87(+1.02%)
Jul 30, 2021 182.93 184.58 181.60 183.25 1,662,478 +0.19(+0.10%)
Jul 29, 2021 181.27 183.34 175.93 183.06 1,433,711 +0.99(+0.54%)
Jul 28, 2021 183.22 183.22 180.66 182.07 1,110,262 -0.48(-0.27%)
Jul 27, 2021 184.21 184.55 181.04 182.56 992,008 -2.55(-1.38%)
Jul 26, 2021 185.27 187.14 183.70 185.11 1,020,249 -1.00(-0.54%)
Jul 23, 2021 185.65 187.20 184.54 186.11 608,816 +1.78(+0.96%)
Jul 22, 2021 186.10 186.10 183.33 184.34 828,525 -1.79(-0.96%)
Jul 21, 2021 185.03 187.08 184.72 186.12 812,957 +2.77(+1.51%)
Jul 20, 2021 178.06 183.78 177.52 183.36 876,427 +6.14(+3.46%)
Jul 19, 2021 179.99 180.66 175.81 177.22 1,389,297 -5.36(-2.93%)
Jul 16, 2021 184.06 184.30 182.13 182.57 2,053,597 -0.92(-0.50%)
Jul 15, 2021 181.87 184.48 181.76 183.49 957,760 +0.66(+0.36%)
Jul 14, 2021 184.75 185.19 180.98 182.83 794,928 -1.56(-0.85%)
Jul 13, 2021 189.21 189.52 182.72 184.39 1,770,463 -5.09(-2.69%)
Jul 12, 2021 184.47 190.65 184.22 189.48 1,569,490 +5.30(+2.88%)
Jul 09, 2021 181.02 184.58 180.24 184.18 1,247,566 +5.21(+2.91%)
Jul 08, 2021 180.87 181.16 178.19 178.98 1,208,680 -4.93(-2.68%)
Jul 07, 2021 183.81 184.10 181.38 183.90 929,147 +1.13(+0.62%)
Jul 06, 2021 182.32 183.28 181.17 182.77 843,251 +0.06(+0.03%)
Jul 02, 2021 179.96 183.15 179.33 182.71 1,182,769 +3.25(+1.81%)
Jul 01, 2021 178.70 179.73 177.36 179.46 773,714 +1.77(+0.99%)
Jun 30, 2021 177.28 178.16 176.65 177.69 809,132 +0.16(+0.09%)
Jun 29, 2021 178.07 178.54 176.44 177.53 647,789 +0.49(+0.27%)
Jun 28, 2021 176.82 177.72 174.93 177.05 1,229,753 +0.48(+0.27%)
Jun 25, 2021 176.07 177.14 175.31 176.56 1,194,552 +1.41(+0.80%)
Jun 24, 2021 174.90 175.54 171.92 175.15 1,012,404 +1.44(+0.83%)
Jun 23, 2021 173.72 174.69 172.89 173.72 1,309,266 +0.47(+0.27%)
Jun 22, 2021 172.67 173.62 170.79 173.25 878,573 +0.92(+0.53%)
Jun 21, 2021 167.05 172.40 166.61 172.33 916,475 +4.38(+2.60%)
Jun 18, 2021 168.30 169.94 166.74 167.95 2,318,139 -2.59(-1.52%)
Jun 17, 2021 173.38 174.38 169.00 170.54 1,506,297 -2.58(-1.49%)
Jun 16, 2021 171.96 173.30 170.78 173.12 1,445,930 +0.55(+0.32%)
Jun 15, 2021 170.71 173.30 170.41 172.58 1,550,343 +2.32(+1.36%)
Jun 14, 2021 170.19 170.37 169.33 170.26 738,947 -0.21(-0.12%)
Jun 11, 2021 169.29 170.68 168.98 170.47 849,342 +1.95(+1.16%)
Jun 10, 2021 171.24 171.75 168.14 168.52 958,765 -2.42(-1.41%)
Jun 09, 2021 172.07 172.66 170.61 170.94 754,142 -1.30(-0.76%)
Jun 08, 2021 171.78 172.92 170.13 172.24 940,514 +0.46(+0.27%)
Jun 07, 2021 170.94 172.36 170.34 171.78 1,195,899 +0.85(+0.50%)
Jun 04, 2021 168.78 171.10 168.09 170.93 796,755 +2.60(+1.55%)
Jun 03, 2021 168.83 170.04 167.79 168.33 1,139,546 -1.19(-0.70%)
Jun 02, 2021 168.36 169.82 167.08 169.51 946,336 +1.53(+0.91%)
Jun 01, 2021 170.31 170.33 166.91 167.99 779,589 -0.20(-0.12%)
May 28, 2021 167.09 169.09 166.97 168.19 1,257,281 +1.00(+0.60%)
May 27, 2021 165.76 167.53 165.15 167.19 1,392,569 +2.36(+1.43%)
May 26, 2021 165.69 165.69 163.49 164.82 978,091 +0.09(+0.05%)
May 25, 2021 165.09 166.02 163.93 164.73 967,772 -0.40(-0.24%)
May 24, 2021 169.56 169.56 162.43 165.14 1,633,983 -3.77(-2.23%)
May 21, 2021 166.88 169.87 166.57 168.91 802,112 +1.99(+1.19%)
May 20, 2021 165.76 168.29 164.15 166.92 1,082,411 +1.83(+1.11%)
May 19, 2021 162.87 166.04 160.76 165.09 2,230,054 -0.70(-0.42%)
May 18, 2021 167.87 168.30 165.74 165.79 700,241 -2.50(-1.49%)
May 17, 2021 168.60 168.86 165.78 168.29 1,004,483 +0.35(+0.21%)
May 14, 2021 166.38 168.50 166.21 167.94 772,926 +1.99(+1.20%)
May 13, 2021 162.10 166.73 161.79 165.96 1,045,129 +3.74(+2.30%)
May 12, 2021 162.75 166.19 161.83 162.22 1,657,565 -0.19(-0.11%)
May 11, 2021 165.02 166.11 161.33 162.40 1,170,359 -4.78(-2.86%)
May 10, 2021 166.65 168.85 166.30 167.19 1,490,004 +0.86(+0.52%)
May 07, 2021 165.63 166.49 164.72 166.32 833,430 +0.69(+0.42%)
May 06, 2021 164.29 165.64 161.32 165.63 1,097,444 +2.73(+1.68%)
May 05, 2021 158.78 164.00 158.78 162.90 1,279,558 +3.05(+1.91%)
May 04, 2021 160.18 160.53 158.55 159.85 1,399,257 -0.73(-0.45%)
May 03, 2021 158.39 161.66 157.59 160.58 1,072,306 +3.07(+1.95%)
Apr 30, 2021 158.99 159.12 156.22 157.51 1,506,795 -2.30(-1.44%)
Apr 29, 2021 158.96 160.07 155.87 159.81 1,525,064 +1.86(+1.17%)
Apr 28, 2021 158.25 158.81 156.09 157.96 1,575,751 +0.73(+0.46%)
Apr 27, 2021 156.63 157.37 154.90 157.23 1,176,362 +0.05(+0.03%)
Apr 26, 2021 157.98 159.78 156.68 157.17 825,496 +0.23(+0.15%)
Apr 23, 2021 154.84 157.58 154.56 156.95 936,570 +2.88(+1.87%)
Apr 22, 2021 157.61 157.83 153.88 154.06 1,076,355 -3.45(-2.19%)
Apr 21, 2021 155.49 157.68 154.90 157.51 1,130,720 +2.33(+1.50%)
Apr 20, 2021 156.29 156.74 154.04 155.18 995,752 -0.43(-0.28%)
Apr 19, 2021 156.15 156.68 154.69 155.61 1,064,534 -0.68(-0.44%)
Apr 16, 2021 157.06 157.06 154.63 156.29 1,366,970 +0.41(+0.26%)
Apr 15, 2021 155.09 156.09 154.10 155.88 942,604 +2.14(+1.39%)
Apr 14, 2021 153.06 155.50 152.87 153.75 1,364,186 -1.77(-1.14%)
Apr 13, 2021 159.37 159.97 154.90 155.51 1,623,335 -4.89(-3.05%)
Apr 12, 2021 157.87 160.89 157.23 160.40 1,346,661 +2.61(+1.65%)
Apr 09, 2021 156.35 159.39 155.23 157.79 1,243,186 +2.72(+1.75%)
Apr 08, 2021 156.32 156.49 154.87 155.07 680,802 -0.46(-0.29%)
Apr 07, 2021 155.32 156.39 154.70 155.53 666,487 +0.34(+0.22%)
Apr 06, 2021 154.10 155.58 154.06 155.19 961,640 +0.05(+0.03%)
Apr 05, 2021 154.51 155.65 152.87 155.13 779,091 +2.23(+1.46%)
Apr 01, 2021 151.60 153.16 151.23 152.90 1,132,486 +2.07(+1.38%)
Mar 31, 2021 151.34 153.21 150.44 150.83 1,605,862 -0.54(-0.36%)
Mar 30, 2021 154.14 155.54 150.85 151.37 1,323,014 -4.18(-2.68%)
Mar 29, 2021 154.37 156.60 153.82 155.55 1,268,602 -1.02(-0.65%)
Mar 26, 2021 151.78 156.72 151.35 156.57 1,360,485 +5.33(+3.52%)
Mar 25, 2021 149.83 151.78 147.55 151.24 1,396,300 +1.55(+1.03%)
Mar 24, 2021 149.02 150.90 148.80 149.69 1,214,842 +1.56(+1.05%)
Mar 23, 2021 150.45 150.93 147.75 148.14 1,267,916 -3.27(-2.16%)
Mar 22, 2021 151.21 152.19 150.30 151.41 1,156,814 +0.36(+0.24%)
Mar 19, 2021 150.89 152.57 150.06 151.05 3,233,057 -0.02(-0.01%)
Mar 18, 2021 154.25 154.62 150.56 151.06 1,332,939 -2.50(-1.63%)
Mar 17, 2021 150.75 153.68 150.36 153.57 1,858,040 +2.25(+1.49%)
Mar 16, 2021 152.94 153.14 150.41 151.32 992,931 -1.16(-0.76%)
Mar 15, 2021 151.97 152.59 149.51 152.48 1,147,025 +0.74(+0.49%)
Mar 12, 2021 151.86 153.50 150.88 151.74 1,036,191 -0.38(-0.25%)
Mar 11, 2021 153.84 155.19 151.31 152.12 1,636,759 -1.28(-0.83%)
Mar 10, 2021 153.55 154.62 149.52 153.39 1,624,736 -0.63(-0.41%)
Mar 09, 2021 153.08 156.90 151.71 154.02 2,005,300 +2.47(+1.63%)
Mar 08, 2021 151.55 154.05 150.64 151.55 1,431,436 +0.70(+0.46%)
Mar 05, 2021 144.85 151.19 142.12 150.85 2,111,995 +8.02(+5.61%)
Mar 04, 2021 147.68 148.34 140.53 142.83 1,460,908 -5.29(-3.57%)
Mar 03, 2021 148.02 151.13 147.44 148.13 1,833,909 -0.06(-0.04%)
Mar 02, 2021 147.49 152.90 146.40 148.19 1,615,037 +1.25(+0.85%)
Mar 01, 2021 143.65 147.97 143.31 146.94 1,306,143 +5.31(+3.75%)
Feb 26, 2021 140.52 142.75 139.65 141.63 1,788,693 +1.12(+0.80%)
Feb 25, 2021 145.57 146.37 140.37 140.51 1,314,413 -4.69(-3.23%)
Feb 24, 2021 141.57 145.53 140.68 145.20 1,526,540 +4.04(+2.87%)
Feb 23, 2021 140.95 141.75 137.83 141.16 1,379,976 -0.32(-0.23%)
Feb 22, 2021 141.55 142.28 140.48 141.48 1,082,941 -0.70(-0.49%)
Feb 19, 2021 140.09 143.31 140.09 142.18 929,149 +2.42(+1.73%)
Feb 18, 2021 141.75 142.49 139.20 139.76 1,149,794 -2.83(-1.98%)
Feb 17, 2021 141.73 143.12 141.01 142.59 862,942 +0.02(+0.01%)
Feb 16, 2021 143.44 143.59 142.35 142.57 1,233,654 +0.03(+0.02%)
Feb 12, 2021 143.29 144.34 141.99 142.54 857,253 -0.01(-0.01%)
Feb 11, 2021 143.51 143.84 141.84 142.55 965,029 -0.81(-0.57%)
Feb 10, 2021 145.51 145.73 142.69 143.37 1,577,705 -0.88(-0.61%)
Feb 09, 2021 142.06 144.70 141.72 144.25 1,480,153 +1.53(+1.07%)
Feb 08, 2021 140.46 143.03 139.74 142.72 1,083,306 +3.08(+2.21%)
Feb 05, 2021 141.02 142.40 139.33 139.64 986,620 -0.59(-0.42%)
Feb 04, 2021 139.44 141.44 138.19 140.23 1,136,003 +1.69(+1.22%)
Feb 03, 2021 137.12 138.64 135.29 138.53 1,644,086 +1.04(+0.76%)
Feb 02, 2021 137.36 138.03 136.53 137.50 1,425,139 +1.15(+0.85%)
Feb 01, 2021 138.87 138.99 135.01 136.34 1,421,550 -0.34(-0.25%)
Jan 29, 2021 139.44 140.62 134.69 136.68 1,580,332 -5.21(-3.67%)
Jan 28, 2021 140.69 147.62 139.65 141.89 1,840,422 +5.19(+3.80%)
Jan 27, 2021 138.62 140.87 136.45 136.70 1,783,600 -3.58(-2.55%)
Jan 26, 2021 138.34 140.90 137.58 140.28 1,403,850 +3.14(+2.29%)
Jan 25, 2021 136.23 137.78 135.22 137.15 1,259,140 +0.70(+0.51%)
Jan 22, 2021 136.72 137.09 135.21 136.45 1,236,652 -0.38(-0.27%)
Jan 21, 2021 139.36 139.44 136.75 136.82 1,294,076 -2.53(-1.82%)
Jan 20, 2021 138.77 140.75 138.06 139.36 1,047,494 +0.93(+0.67%)
Jan 19, 2021 138.09 138.97 136.67 138.43 1,226,541 +1.80(+1.32%)
Jan 15, 2021 137.60 138.53 135.75 136.63 3,332,620 -1.84(-1.33%)
Jan 14, 2021 137.64 138.83 136.52 138.47 1,189,846 +1.16(+0.85%)
Jan 13, 2021 138.32 138.57 134.61 137.31 1,371,524 -0.97(-0.70%)
Jan 12, 2021 136.72 139.48 136.27 138.28 1,081,540 +2.56(+1.89%)
Jan 11, 2021 134.92 138.83 133.12 135.72 1,127,181 +0.75(+0.56%)
Jan 08, 2021 135.35 137.49 132.85 134.97 1,348,732 -0.03(-0.02%)
Jan 07, 2021 133.28 135.37 132.91 135.00 924,327 +2.64(+1.99%)
Jan 06, 2021 131.46 134.57 130.55 132.36 1,631,037 +2.13(+1.64%)
Jan 05, 2021 128.90 130.77 128.45 130.23 1,067,587 +1.22(+0.95%)
Jan 04, 2021 133.00 133.23 127.37 129.00 1,659,820 -3.23(-2.44%)
Dec 31, 2020 132.24 132.24 132.24 645,894 +1.58(+1.21%)
Dec 30, 2020 130.06 131.77 129.93 130.66 645,894 +1.05(+0.81%)
Dec 29, 2020 130.13 132.62 128.83 129.61 654,977 +0.28(+0.22%)
Dec 28, 2020 130.07 130.88 129.23 129.33 760,761 -0.19(-0.15%)
Dec 24, 2020 130.04 130.04 128.60 129.52 424,391 +0.38(+0.30%)
Dec 23, 2020 130.12 130.41 129.06 129.14 824,025 +0.37(+0.29%)
Dec 22, 2020 129.85 130.49 128.02 128.77 1,226,065 -1.08(-0.83%)
Dec 21, 2020 129.76 130.29 127.13 129.85 1,159,187 -1.55(-1.18%)
Dec 18, 2020 132.17 132.24 130.16 131.41 2,246,399 -0.75(-0.57%)
Dec 17, 2020 131.72 132.51 131.03 132.16 1,069,381 +0.76(+0.58%)
Dec 16, 2020 130.16 132.47 130.16 131.40 1,254,688 +0.50(+0.38%)
Dec 15, 2020 130.06 131.94 129.16 130.90 1,328,072 +1.75(+1.35%)
Dec 14, 2020 132.01 133.63 128.97 129.15 1,738,658 -2.38(-1.81%)
Dec 11, 2020 128.44 131.78 126.55 131.54 1,332,147 +1.87(+1.44%)
Dec 10, 2020 129.64 131.22 128.06 129.67 1,315,314 -1.94(-1.47%)
Dec 09, 2020 133.12 133.76 129.86 131.61 1,113,234 -1.39(-1.04%)
Dec 08, 2020 131.38 134.00 130.77 133.00 863,006 +1.62(+1.24%)
Dec 07, 2020 131.36 133.24 130.28 131.37 1,376,995 -1.07(-0.81%)
Dec 04, 2020 129.65 133.06 129.38 132.44 1,118,510 +2.14(+1.64%)
Dec 03, 2020 126.99 131.10 126.60 130.31 1,117,871 +3.09(+2.43%)
Dec 02, 2020 125.69 127.57 125.48 127.21 1,163,878 +0.88(+0.69%)
Dec 01, 2020 126.80 127.72 125.37 126.34 1,104,264 +1.81(+1.46%)
Nov 30, 2020 125.85 126.42 123.56 124.52 1,315,944 -1.93(-1.52%)
Nov 27, 2020 126.05 127.48 125.03 126.45 471,036 +0.51(+0.41%)
Nov 25, 2020 124.26 126.39 123.44 125.94 824,371 +0.95(+0.76%)
Nov 24, 2020 122.19 125.10 121.26 124.98 1,246,819 +3.97(+3.28%)
Nov 23, 2020 120.69 122.06 120.13 121.02 782,861 +1.66(+1.39%)
Nov 20, 2020 120.94 121.29 119.24 119.36 840,149 -1.80(-1.48%)
Nov 19, 2020 118.93 121.34 117.22 121.15 846,195 -0.23(-0.19%)
Nov 18, 2020 122.49 123.71 121.27 121.38 827,228 -1.51(-1.23%)
Nov 17, 2020 123.96 125.99 122.03 122.89 1,074,938 -2.02(-1.61%)
Nov 16, 2020 123.67 124.97 122.46 124.91 970,170 +2.97(+2.44%)
Nov 13, 2020 120.06 122.33 119.76 121.94 748,245 +2.52(+2.11%)
Nov 12, 2020 121.35 121.86 118.08 119.42 934,525 -2.54(-2.09%)
Nov 11, 2020 119.01 122.33 118.86 121.96 1,678,321 +3.09(+2.60%)
Nov 10, 2020 119.03 119.27 115.54 118.87 1,429,240 -0.11(-0.09%)
Nov 09, 2020 122.15 123.48 118.22 118.98 1,946,146 +2.86(+2.46%)
Nov 06, 2020 120.75 120.75 115.78 116.13 1,019,926 -3.16(-2.65%)
Nov 05, 2020 120.27 121.57 118.09 119.29 1,006,637 +1.36(+1.16%)
Nov 04, 2020 114.50 119.46 113.69 117.92 1,448,647 +3.18(+2.77%)
Nov 03, 2020 114.06 115.54 113.43 114.75 1,255,080 +2.76(+2.47%)
Nov 02, 2020 111.81 114.04 110.93 111.98 1,464,806 +2.00(+1.82%)
Oct 30, 2020 112.46 114.62 108.48 109.98 2,036,744 -4.15(-3.64%)
Oct 29, 2020 118.53 118.53 111.81 114.13 2,288,163 -4.95(-4.16%)
Oct 28, 2020 121.20 122.46 118.25 119.08 1,522,311 -4.48(-3.63%)
Oct 27, 2020 126.48 126.49 123.50 123.56 1,204,572 -2.37(-1.88%)
Oct 26, 2020 126.91 127.30 123.99 125.93 1,069,762 -2.67(-2.07%)
Oct 23, 2020 128.36 128.66 126.89 128.59 1,061,963 +1.51(+1.19%)
Oct 22, 2020 126.98 127.38 125.36 127.08 689,641 +0.35(+0.27%)
Oct 21, 2020 126.87 128.66 126.41 126.74 877,729 -0.68(-0.53%)
Oct 20, 2020 126.71 128.90 126.71 127.41 1,198,601 +2.14(+1.71%)
Oct 19, 2020 128.43 129.27 125.02 125.27 1,716,796 -2.40(-1.88%)
Oct 16, 2020 127.99 129.12 127.32 127.67 2,534,615 +0.12(+0.10%)
Oct 15, 2020 124.35 127.61 123.70 127.54 1,333,492 +1.94(+1.55%)
Oct 14, 2020 125.94 127.41 125.48 125.60 1,352,700 +0.41(+0.33%)
Oct 13, 2020 124.25 126.02 123.53 125.19 1,374,130 +0.95(+0.76%)
Oct 12, 2020 123.82 125.45 123.48 124.25 1,370,252 +0.76(+0.62%)
Oct 09, 2020 122.51 123.74 122.13 123.48 1,055,398 +1.20(+0.98%)
Oct 08, 2020 120.55 122.30 119.17 122.28 1,021,479 +3.13(+2.62%)
Oct 07, 2020 117.25 119.55 117.25 119.16 973,424 +2.92(+2.51%)
Oct 06, 2020 116.48 119.04 115.26 116.24 1,075,678 +0.31(+0.27%)
Oct 05, 2020 113.17 116.04 113.11 115.93 1,126,624 +3.84(+3.42%)
Oct 02, 2020 110.13 112.95 109.32 112.09 1,492,115 +0.91(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.