Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.60	36.75	34.86	34.96	5,181,536	-2.45(-6.54%)
Oct 28, 2011	37.32	37.71	36.95	37.40	3,002,954	-0.18(-0.48%)
Oct 27, 2011	35.96	37.86	35.96	37.58	5,847,397	+3.83(+11.35%)
Oct 26, 2011	34.23	34.26	32.94	33.75	4,903,818	-0.04(-0.12%)
Oct 25, 2011	33.53	34.86	33.33	33.79	6,300,890	-3.25(-8.77%)
Oct 24, 2011	36.23	37.15	36.08	37.04	3,567,752	+0.75(+2.06%)
Oct 21, 2011	35.46	36.33	35.38	36.29	3,664,704	+1.38(+3.94%)
Oct 20, 2011	34.83	35.22	34.22	34.92	5,092,879	+0.06(+0.17%)
Oct 19, 2011	35.62	35.86	34.75	34.86	5,154,680	-0.83(-2.32%)
Oct 18, 2011	34.48	35.96	34.10	35.68	4,267,052	+1.45(+4.23%)
Oct 17, 2011	35.21	35.32	34.12	34.23	3,172,471	-1.21(-3.42%)
Oct 14, 2011	35.35	36.11	34.90	35.44	3,829,795	+0.82(+2.37%)
Oct 13, 2011	34.94	35.11	33.82	34.62	4,329,496	-0.75(-2.11%)
Oct 12, 2011	34.50	36.01	34.41	35.37	6,263,269	+1.13(+3.30%)
Oct 11, 2011	34.01	34.51	33.76	34.24	3,448,187	-0.02(-0.06%)
Oct 10, 2011	33.19	34.29	33.16	34.26	3,303,684	+1.81(+5.56%)
Oct 07, 2011	33.59	33.70	32.38	32.45	4,123,541	-0.89(-2.66%)
Oct 06, 2011	32.86	33.38	31.58	33.34	3,880,448	+0.90(+2.77%)
Oct 05, 2011	31.99	32.70	31.57	32.44	4,020,320	+0.38(+1.20%)
Oct 04, 2011	29.91	32.08	29.56	32.06	5,699,768	+1.70(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.