Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	59.04	59.18	58.67	58.70	2,031,301	-0.55(-0.92%)
Mar 30, 2015	59.21	59.65	59.11	59.24	1,612,835	+0.38(+0.65%)
Mar 27, 2015	58.75	58.99	58.56	58.86	1,588,468	+0.04(+0.06%)
Mar 26, 2015	58.59	59.40	58.54	58.83	1,977,357	-0.30(-0.51%)
Mar 25, 2015	60.44	60.44	59.10	59.13	1,283,587	-1.17(-1.94%)
Mar 24, 2015	60.28	60.59	60.06	60.30	1,582,702	-0.08(-0.13%)
Mar 23, 2015	60.88	61.16	60.37	60.38	1,946,623	-0.50(-0.82%)
Mar 20, 2015	60.29	61.04	60.04	60.88	3,944,133	+0.84(+1.40%)
Mar 19, 2015	60.52	60.76	59.80	60.04	1,826,094	-0.76(-1.25%)
Mar 18, 2015	60.51	61.04	59.97	60.79	1,780,700	+0.23(+0.38%)
Mar 17, 2015	59.96	60.73	59.95	60.57	1,463,578	+0.02(+0.04%)
Mar 16, 2015	60.07	60.55	60.07	60.54	1,301,517	+0.97(+1.64%)
Mar 13, 2015	60.07	60.11	59.15	59.57	1,731,112	-0.54(-0.90%)
Mar 12, 2015	59.10	60.23	58.91	60.11	2,125,304	+1.28(+2.18%)
Mar 11, 2015	58.55	59.05	58.46	58.83	1,747,735	+0.37(+0.64%)
Mar 10, 2015	58.93	59.06	58.45	58.45	1,985,560	-1.12(-1.87%)
Mar 09, 2015	59.17	59.75	59.17	59.57	1,241,213	+0.42(+0.71%)
Mar 06, 2015	59.63	60.42	59.10	59.15	1,861,624	-0.63(-1.05%)
Mar 05, 2015	59.47	59.83	59.33	59.78	964,602	+0.41(+0.70%)
Mar 04, 2015	59.20	59.67	58.98	59.36	1,251,452	-0.31(-0.51%)
Mar 03, 2015	59.63	59.85	59.32	59.67	1,266,231	-0.39(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.