Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.31	51.87	51.04	51.63	2,314,977	+0.75(+1.46%)
Sep 29, 2016	51.45	51.62	50.66	50.89	1,629,495	-0.63(-1.22%)
Sep 28, 2016	50.65	51.55	50.65	51.52	2,129,399	+0.61(+1.21%)
Sep 27, 2016	50.55	51.13	50.29	50.90	2,393,779	+0.28(+0.55%)
Sep 26, 2016	50.97	51.26	50.59	50.62	1,742,829	-0.56(-1.09%)
Sep 23, 2016	51.52	52.00	51.18	51.18	1,932,830	-0.70(-1.35%)
Sep 22, 2016	52.25	52.39	51.87	51.88	1,584,429	-0.01(-0.02%)
Sep 21, 2016	51.82	52.11	51.38	51.89	1,968,702	+0.16(+0.30%)
Sep 20, 2016	52.21	52.29	51.73	51.73	1,567,440	-0.01(-0.02%)
Sep 19, 2016	52.22	52.64	51.70	51.74	1,893,677	-0.30(-0.57%)
Sep 16, 2016	52.23	52.26	51.56	52.04	2,748,912	-0.61(-1.15%)
Sep 15, 2016	51.95	52.76	51.94	52.64	1,393,614	+0.63(+1.21%)
Sep 14, 2016	52.39	52.60	51.94	52.01	1,740,524	-0.27(-0.52%)
Sep 13, 2016	52.46	52.74	52.04	52.29	2,309,412	-0.56(-1.06%)
Sep 12, 2016	51.64	53.02	51.50	52.84	1,715,207	+0.86(+1.66%)
Sep 09, 2016	52.78	52.96	51.98	51.98	2,404,698	-1.05(-1.98%)
Sep 08, 2016	53.25	53.42	52.75	53.03	1,149,815	-0.39(-0.72%)
Sep 07, 2016	53.10	53.54	53.10	53.41	1,408,856	+0.20(+0.38%)
Sep 06, 2016	53.18	53.38	52.86	53.21	1,043,117	-0.15(-0.27%)
Sep 02, 2016	53.17	53.36	53.36	53.36	988,533	+0.40(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.