Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	43.59	43.81	43.51	43.76	1,794,722	+0.17(+0.39%)
Nov 29, 2012	43.33	43.78	43.31	43.59	1,421,680	+0.37(+0.86%)
Nov 28, 2012	43.25	43.46	42.97	43.22	2,046,475	-0.37(-0.85%)
Nov 27, 2012	43.91	44.09	43.54	43.59	1,490,108	-0.36(-0.82%)
Nov 26, 2012	44.18	44.28	43.67	43.95	2,077,281	-0.51(-1.14%)
Nov 23, 2012	44.03	44.47	43.95	44.46	528,108	+0.54(+1.23%)
Nov 21, 2012	43.92	44.01	43.62	43.92	946,177	-0.03(-0.08%)
Nov 20, 2012	43.43	44.05	43.33	43.95	1,552,587	+0.35(+0.81%)
Nov 19, 2012	43.42	43.89	43.29	43.60	1,878,329	+0.80(+1.87%)
Nov 16, 2012	43.18	43.23	42.41	42.80	2,359,433	-0.11(-0.27%)
Nov 15, 2012	42.84	43.08	42.53	42.92	2,372,860	+0.12(+0.28%)
Nov 14, 2012	43.41	43.52	42.69	42.79	1,812,798	-0.56(-1.30%)
Nov 13, 2012	42.87	43.81	42.63	43.36	2,496,237	+0.25(+0.58%)
Nov 12, 2012	42.89	43.21	42.75	43.11	1,638,075	+0.23(+0.54%)
Nov 09, 2012	43.01	43.32	42.73	42.88	1,794,578	-0.05(-0.13%)
Nov 08, 2012	43.17	43.80	42.91	42.93	1,357,559	-0.35(-0.81%)
Nov 07, 2012	44.21	44.23	43.23	43.28	2,389,290	-1.56(-3.49%)
Nov 06, 2012	44.44	44.91	44.36	44.84	2,009,860	+0.48(+1.08%)
Nov 05, 2012	43.75	44.41	43.62	44.36	965,644	+0.39(+0.88%)
Nov 02, 2012	44.95	45.00	43.93	43.98	1,643,302	-0.57(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.