Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.17	50.46	49.99	50.44	1,827,629	-0.36(-0.72%)
Sep 27, 2013	50.44	50.89	50.39	50.80	0	-0.08(-0.17%)
Sep 26, 2013	51.11	51.45	50.53	50.88	1,766,498	-0.16(-0.32%)
Sep 25, 2013	51.25	51.45	50.65	51.05	1,503,918	-0.06(-0.12%)
Sep 24, 2013	51.24	51.49	50.86	51.11	1,757,191	-0.20(-0.38%)
Sep 23, 2013	51.63	51.69	50.88	51.30	1,392,578	-0.55(-1.07%)
Sep 20, 2013	52.30	52.58	51.75	51.86	0	-0.48(-0.92%)
Sep 19, 2013	51.40	52.48	51.34	52.34	3,516,313	+1.30(+2.54%)
Sep 18, 2013	51.11	51.21	50.80	51.05	0	+0.01(+0.01%)
Sep 17, 2013	50.91	51.09	50.81	51.04	0	+0.13(+0.25%)
Sep 16, 2013	50.98	51.02	50.18	50.91	0	+0.74(+1.47%)
Sep 13, 2013	50.40	50.41	49.76	50.18	0	-0.04(-0.07%)
Sep 12, 2013	50.13	50.38	49.91	50.21	2,128,753	+0.02(+0.04%)
Sep 11, 2013	50.23	50.41	49.87	50.19	1,759,092	-0.06(-0.11%)
Sep 10, 2013	50.09	50.37	49.67	50.25	1,553,759	+0.62(+1.25%)
Sep 09, 2013	49.60	49.67	49.35	49.63	0	+0.30(+0.61%)
Sep 06, 2013	49.68	49.70	48.75	49.33	0	-0.15(-0.31%)
Sep 05, 2013	49.44	49.81	49.28	49.48	0	+0.08(+0.16%)
Sep 04, 2013	49.44	49.71	49.06	49.40	1,941,921	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.