Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	111.39	115.11	111.20	114.28	4,323,628	+2.49(+2.23%)
Jul 28, 2022	110.84	113.02	108.36	111.79	2,231,455	+0.31(+0.28%)
Jul 27, 2022	109.16	112.33	108.89	111.48	2,197,626	+3.06(+2.83%)
Jul 26, 2022	110.17	110.38	108.11	108.41	1,481,174	-2.87(-2.58%)
Jul 25, 2022	112.91	112.96	110.75	111.28	1,397,252	-0.79(-0.70%)
Jul 22, 2022	113.90	114.39	110.97	112.07	1,071,318	-1.48(-1.30%)
Jul 21, 2022	112.13	113.65	111.11	113.55	1,240,975	+1.46(+1.31%)
Jul 20, 2022	110.28	112.87	109.66	112.09	1,498,295	+1.90(+1.72%)
Jul 19, 2022	107.18	110.43	106.90	110.19	1,557,349	+4.96(+4.71%)
Jul 18, 2022	107.64	108.48	104.67	105.23	1,254,147	-1.56(-1.46%)
Jul 15, 2022	105.00	107.39	103.90	106.79	1,590,379	+3.47(+3.36%)
Jul 14, 2022	101.93	103.53	100.19	103.32	1,668,270	+0.09(+0.09%)
Jul 13, 2022	103.17	103.83	100.68	103.23	2,126,923	-2.07(-1.97%)
Jul 12, 2022	105.27	108.16	104.83	105.30	1,309,197	+0.62(+0.59%)
Jul 11, 2022	105.47	106.23	103.98	104.68	1,660,017	-2.65(-2.47%)
Jul 08, 2022	109.93	111.07	107.05	107.33	1,328,866	-2.74(-2.49%)
Jul 07, 2022	108.77	110.24	107.69	110.07	1,671,000	+1.94(+1.80%)
Jul 06, 2022	108.39	109.34	107.39	108.13	1,280,027	-0.24(-0.22%)
Jul 05, 2022	104.87	108.40	103.96	108.37	1,204,635	+1.64(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.