Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.49	35.74	35.19	35.50	1,871,081	+0.12(+0.34%)
Sep 27, 2007	35.02	35.42	34.50	35.38	1,429,883	+0.57(+1.63%)
Sep 26, 2007	34.71	35.17	34.42	34.81	1,499,731	+0.25(+0.72%)
Sep 25, 2007	34.21	34.72	34.02	34.56	2,272,970	+0.25(+0.74%)
Sep 24, 2007	34.29	34.97	34.18	34.30	1,302,873	-0.03(-0.09%)
Sep 21, 2007	34.76	34.85	34.20	34.34	2,874,848	-0.02(-0.06%)
Sep 20, 2007	34.94	35.19	34.23	34.36	2,371,443	-0.91(-2.58%)
Sep 19, 2007	35.29	35.98	35.04	35.27	2,760,886	+0.03(+0.09%)
Sep 18, 2007	33.15	35.23	32.68	35.23	4,370,270	+2.12(+6.39%)
Sep 17, 2007	33.65	33.65	32.74	33.12	1,604,772	-0.64(-1.91%)
Sep 14, 2007	33.58	33.79	33.23	33.76	1,491,826	-0.11(-0.32%)
Sep 13, 2007	32.89	34.13	32.83	33.87	2,401,746	+1.27(+3.89%)
Sep 12, 2007	32.67	32.86	32.48	32.60	1,850,448	-0.13(-0.39%)
Sep 11, 2007	32.25	32.84	32.19	32.73	2,455,550	+0.72(+2.25%)
Sep 10, 2007	31.64	32.42	31.32	32.01	3,242,234	+0.58(+1.85%)
Sep 07, 2007	31.37	31.69	31.08	31.43	3,718,727	-0.45(-1.42%)
Sep 06, 2007	32.19	32.26	31.43	31.88	2,184,304	-0.10(-0.30%)
Sep 05, 2007	33.11	33.13	31.92	31.98	2,894,518	-1.26(-3.78%)
Sep 04, 2007	32.65	33.58	32.52	33.23	1,876,843	+0.52(+1.60%)
Aug 31, 2007	32.19	33.13	32.16	32.71	2,193,865	+0.83(+2.60%)
Aug 30, 2007	32.31	32.32	31.49	31.88	2,151,737	-0.41(-1.28%)
Aug 29, 2007	31.53	32.30	30.96	32.30	2,730,964	+1.14(+3.66%)
Aug 28, 2007	32.70	32.83	31.03	31.16	3,358,365	-1.77(-5.36%)
Aug 27, 2007	34.28	34.39	32.91	32.92	1,739,676	-0.59(-1.75%)
Aug 24, 2007	33.43	33.66	32.53	33.51	2,715,611	+0.71(+2.16%)
Aug 23, 2007	34.22	34.22	32.60	32.80	1,944,373	-0.93(-2.76%)
Aug 22, 2007	33.85	34.48	32.91	33.73	1,934,436	+0.25(+0.74%)
Aug 21, 2007	33.02	33.95	32.88	33.48	2,366,987	+0.41(+1.23%)
Aug 20, 2007	33.14	34.39	32.32	33.07	2,614,854	-0.04(-0.12%)
Aug 17, 2007	33.03	34.16	31.81	33.11	4,047,376	+1.40(+4.42%)
Aug 16, 2007	30.47	31.86	28.85	31.71	6,730,270	+0.89(+2.90%)
Aug 15, 2007	31.13	31.99	30.69	30.82	2,529,125	-0.43(-1.37%)
Aug 14, 2007	32.19	32.25	31.01	31.25	2,438,744	-0.76(-2.37%)
Aug 13, 2007	32.49	33.75	31.90	32.00	3,830,167	-0.19(-0.59%)
Aug 10, 2007	33.34	33.38	31.38	32.19	5,888,703	-1.54(-4.55%)
Aug 09, 2007	34.96	35.41	33.64	33.73	5,892,986	-2.51(-6.93%)
Aug 08, 2007	34.77	36.62	34.77	36.24	5,436,640	+1.54(+4.43%)
Aug 07, 2007	33.19	35.06	33.08	34.71	5,246,145	+1.26(+3.75%)
Aug 06, 2007	31.09	33.45	30.81	33.45	5,945,018	+2.61(+8.45%)
Aug 03, 2007	31.12	32.00	30.82	30.84	4,722,447	-0.95(-2.99%)
Aug 02, 2007	32.20	32.93	31.51	31.79	3,835,316	-0.46(-1.42%)
Aug 01, 2007	33.05	33.30	31.45	32.25	7,190,173	-0.98(-2.93%)
Jul 31, 2007	32.40	33.54	32.33	33.23	6,145,110	+1.34(+4.20%)
Jul 30, 2007	31.17	32.05	31.07	31.89	2,980,762	+0.61(+1.94%)
Jul 27, 2007	32.42	32.48	31.26	31.28	3,137,454	-1.01(-3.14%)
Jul 26, 2007	32.53	32.84	31.30	32.30	3,852,251	-0.68(-2.07%)
Jul 25, 2007	32.70	33.37	32.21	32.98	2,910,112	+0.20(+0.62%)
Jul 24, 2007	33.67	33.74	32.67	32.77	2,318,987	-1.22(-3.60%)
Jul 23, 2007	34.25	34.49	33.86	34.00	1,307,493	+0.17(+0.49%)
Jul 20, 2007	34.65	34.66	33.34	33.83	2,585,867	-0.82(-2.37%)
Jul 19, 2007	34.58	34.89	34.14	34.66	1,571,050	+0.29(+0.85%)
Jul 18, 2007	35.06	35.06	34.00	34.36	2,698,025	-0.83(-2.35%)
Jul 17, 2007	34.55	35.24	34.42	35.19	3,334,552	+0.81(+2.35%)
Jul 16, 2007	34.08	34.41	33.86	34.38	1,622,637	+0.40(+1.18%)
Jul 13, 2007	33.72	34.13	33.57	33.98	2,179,221	+0.31(+0.93%)
Jul 12, 2007	32.79	33.67	32.51	33.67	2,412,915	+1.15(+3.55%)
Jul 11, 2007	32.12	32.84	32.11	32.51	3,155,163	-0.02(-0.06%)
Jul 10, 2007	33.80	33.93	32.53	32.53	3,042,543	-1.60(-4.69%)
Jul 09, 2007	34.29	34.43	33.87	34.13	1,787,965	-0.06(-0.17%)
Jul 06, 2007	33.86	34.27	33.64	34.19	1,019,994	+0.38(+1.12%)
Jul 05, 2007	33.83	34.18	33.71	33.81	1,705,961	-0.32(-0.92%)
Jul 03, 2007	34.04	34.48	34.04	34.13	1,622,543	+0.19(+0.56%)
Jul 02, 2007	33.37	33.93	33.33	33.93	2,040,714	+0.86(+2.60%)
Jun 29, 2007	33.60	33.95	32.78	33.07	2,330,465	-0.48(-1.44%)
Jun 28, 2007	33.15	33.77	32.90	33.56	2,017,372	+0.41(+1.23%)
Jun 27, 2007	32.60	33.18	32.11	33.15	2,480,818	+0.21(+0.64%)
Jun 26, 2007	32.86	33.12	32.67	32.94	2,650,690	+0.41(+1.27%)
Jun 25, 2007	32.92	33.51	32.42	32.53	2,741,332	-0.54(-1.64%)
Jun 22, 2007	33.31	33.64	32.86	33.07	2,750,180	-0.69(-2.04%)
Jun 21, 2007	33.55	33.78	33.00	33.76	2,063,298	+0.18(+0.55%)
Jun 20, 2007	34.58	35.19	33.57	33.57	3,907,171	-0.45(-1.31%)
Jun 19, 2007	33.78	34.10	33.76	34.02	1,979,943	-0.01(-0.04%)
Jun 18, 2007	34.10	34.10	33.60	34.03	1,885,809	-0.03(-0.07%)
Jun 15, 2007	33.49	34.08	33.49	34.06	3,519,969	+0.82(+2.47%)
Jun 14, 2007	32.72	33.24	32.72	33.23	1,696,130	+0.46(+1.40%)
Jun 13, 2007	32.04	32.77	31.84	32.77	1,762,337	+0.95(+2.98%)
Jun 12, 2007	32.32	32.49	31.82	31.82	2,114,554	-0.62(-1.91%)
Jun 11, 2007	32.04	32.55	31.87	32.44	1,104,198	+0.43(+1.33%)
Jun 08, 2007	31.74	32.11	31.44	32.02	2,233,355	+0.18(+0.58%)
Jun 07, 2007	32.55	32.73	31.83	31.83	2,627,741	-0.89(-2.71%)
Jun 06, 2007	32.90	33.05	32.69	32.72	1,893,538	-0.22(-0.66%)
Jun 05, 2007	33.04	33.14	32.87	32.93	2,051,397	-0.10(-0.31%)
Jun 04, 2007	32.95	33.21	32.82	33.04	2,637,217	-0.09(-0.27%)
Jun 01, 2007	32.76	33.30	32.76	33.13	2,960,540	+0.40(+1.21%)
May 31, 2007	32.37	32.84	32.36	32.73	2,358,335	+0.51(+1.58%)
May 30, 2007	31.32	32.23	31.29	32.22	2,381,799	+0.89(+2.83%)
May 29, 2007	31.19	31.53	31.19	31.33	1,595,887	+0.11(+0.35%)
May 25, 2007	31.35	31.55	31.07	31.23	1,151,690	-0.06(-0.18%)
May 24, 2007	31.97	32.05	31.21	31.28	1,535,648	-0.68(-2.13%)
May 23, 2007	31.39	32.07	31.39	31.97	2,329,116	+0.57(+1.83%)
May 22, 2007	31.52	31.59	31.23	31.39	1,776,812	-0.17(-0.53%)
May 21, 2007	31.52	31.77	31.46	31.56	1,539,407	-0.08(-0.26%)
May 18, 2007	31.24	31.65	31.23	31.64	1,551,538	+0.48(+1.55%)
May 17, 2007	31.53	31.53	30.99	31.16	1,489,957	-0.39(-1.23%)
May 16, 2007	31.23	31.58	31.23	31.54	1,110,459	+0.32(+1.04%)
May 15, 2007	31.66	31.93	31.18	31.22	1,258,927	-0.27(-0.85%)
May 14, 2007	32.04	32.32	31.40	31.49	1,765,132	-0.61(-1.91%)
May 11, 2007	32.06	32.10	31.51	32.10	1,751,015	+0.43(+1.37%)
May 10, 2007	32.09	32.33	31.63	31.67	2,952,315	-0.53(-1.64%)
May 09, 2007	31.70	32.28	31.58	32.19	1,609,769	+0.49(+1.55%)
May 08, 2007	31.70	31.87	31.57	31.70	1,102,364	-0.16(-0.50%)
May 07, 2007	32.12	32.31	31.76	31.86	1,484,207	-0.12(-0.38%)
May 04, 2007	31.54	32.09	31.42	31.98	1,907,537	+0.51(+1.62%)
May 03, 2007	31.56	31.80	31.20	31.47	2,131,881	-0.06(-0.18%)
May 02, 2007	31.51	31.90	31.39	31.53	2,377,042	-0.03(-0.08%)
May 01, 2007	31.77	31.83	30.59	31.56	1,930,788	-0.11(-0.34%)
Apr 30, 2007	31.87	32.00	31.62	31.67	2,032,673	-0.11(-0.34%)
Apr 27, 2007	31.86	31.93	31.69	31.77	3,009,761	-0.11(-0.34%)
Apr 26, 2007	32.19	32.19	31.61	31.88	2,421,044	-0.34(-1.05%)
Apr 25, 2007	31.90	32.32	31.70	32.22	4,239,946	-0.45(-1.37%)
Apr 24, 2007	32.74	32.79	32.33	32.67	2,229,160	+0.15(+0.45%)
Apr 23, 2007	32.55	32.77	32.47	32.52	1,600,304	+0.03(+0.08%)
Apr 20, 2007	32.48	32.56	31.47	32.49	2,398,199	+0.45(+1.41%)
Apr 19, 2007	32.43	32.48	31.97	32.04	2,087,516	-0.44(-1.35%)
Apr 18, 2007	32.04	32.62	32.02	32.48	1,610,622	+0.40(+1.23%)
Apr 17, 2007	32.06	32.40	31.95	32.09	1,555,251	+0.11(+0.36%)
Apr 16, 2007	31.23	31.97	31.16	31.97	1,620,839	+0.77(+2.47%)
Apr 13, 2007	30.98	31.25	30.78	31.20	981,960	+0.22(+0.72%)
Apr 12, 2007	30.68	31.00	30.55	30.98	900,579	+0.22(+0.70%)
Apr 11, 2007	30.96	31.07	30.52	30.76	1,375,075	-0.20(-0.66%)
Apr 10, 2007	31.04	31.10	30.88	30.96	1,226,643	-0.08(-0.25%)
Apr 09, 2007	30.93	31.19	30.84	31.04	902,251	+0.15(+0.50%)
Apr 05, 2007	30.76	30.90	30.68	30.89	1,183,262	-0.04(-0.14%)
Apr 04, 2007	30.86	30.98	30.63	30.93	1,298,304	+0.17(+0.54%)
Apr 03, 2007	30.48	30.84	30.34	30.77	1,726,124	+0.66(+2.18%)
Apr 02, 2007	29.98	30.12	29.84	30.11	1,175,827	+0.03(+0.11%)
Mar 30, 2007	30.08	30.41	29.86	30.08	1,831,317	-0.07(-0.23%)
Mar 29, 2007	30.27	30.64	29.86	30.15	1,786,712	-0.06(-0.19%)
Mar 28, 2007	30.61	30.69	30.12	30.21	1,516,344	-0.46(-1.50%)
Mar 27, 2007	30.59	30.92	30.54	30.66	1,565,233	-0.20(-0.64%)
Mar 26, 2007	31.02	31.10	30.57	30.86	1,549,616	-0.20(-0.64%)
Mar 23, 2007	31.10	31.42	31.03	31.06	1,637,143	+0.08(+0.27%)
Mar 22, 2007	31.21	31.44	30.89	30.98	2,446,701	-0.27(-0.86%)
Mar 21, 2007	30.53	31.37	30.17	31.25	2,719,450	+1.27(+4.25%)
Mar 20, 2007	29.65	30.03	29.60	29.97	2,291,262	+0.32(+1.07%)
Mar 19, 2007	29.56	29.84	29.48	29.65	2,139,572	+0.21(+0.71%)
Mar 16, 2007	29.68	29.81	29.31	29.44	3,331,921	-0.25(-0.84%)
Mar 15, 2007	29.59	30.01	29.45	29.69	1,879,278	+0.13(+0.43%)
Mar 14, 2007	29.31	29.63	28.90	29.56	3,060,575	+0.27(+0.91%)
Mar 13, 2007	29.78	29.76	29.15	29.29	5,341,131	-0.48(-1.63%)
Mar 12, 2007	29.49	29.83	29.37	29.78	1,963,165	+0.28(+0.95%)
Mar 09, 2007	29.79	29.87	29.31	29.50	1,715,551	-0.02(-0.06%)
Mar 08, 2007	29.40	29.70	29.25	29.52	2,263,498	+0.46(+1.58%)
Mar 07, 2007	29.18	29.43	29.03	29.06	3,246,409	-0.27(-0.93%)
Mar 06, 2007	28.59	29.41	28.50	29.33	2,832,260	+0.91(+3.19%)
Mar 05, 2007	28.87	29.14	28.42	28.43	2,327,654	-0.80(-2.74%)
Mar 02, 2007	29.52	29.66	29.19	29.22	2,182,729	-0.31(-1.04%)
Mar 01, 2007	29.30	29.77	28.95	29.53	2,462,423	-0.15(-0.49%)
Feb 28, 2007	29.17	29.75	29.05	29.68	3,552,741	+0.52(+1.77%)
Feb 27, 2007	30.50	30.50	29.16	29.16	2,960,293	-1.43(-4.67%)
Feb 26, 2007	31.01	31.05	30.31	30.59	1,475,999	-0.29(-0.93%)
Feb 23, 2007	31.36	31.43	30.79	30.88	1,813,341	-0.64(-2.04%)
Feb 22, 2007	31.81	31.81	31.36	31.52	884,841	-0.13(-0.40%)
Feb 21, 2007	31.72	31.90	31.47	31.65	860,588	-0.06(-0.20%)
Feb 20, 2007	31.61	31.79	31.17	31.71	1,409,109	+0.10(+0.30%)
Feb 16, 2007	31.57	31.79	31.36	31.61	1,361,063	-0.08(-0.26%)
Feb 15, 2007	31.57	31.75	31.35	31.70	1,262,344	+0.08(+0.26%)
Feb 14, 2007	31.21	31.73	31.15	31.61	1,097,933	+0.40(+1.29%)
Feb 13, 2007	31.26	31.26	30.93	31.21	1,585,217	+0.25(+0.82%)
Feb 12, 2007	31.22	31.23	30.77	30.96	1,571,620	-0.43(-1.36%)
Feb 09, 2007	31.84	32.02	31.05	31.39	1,864,728	-0.51(-1.60%)
Feb 08, 2007	31.51	32.06	31.36	31.90	2,957,406	+0.47(+1.48%)
Feb 07, 2007	31.51	31.54	31.10	31.43	2,411,495	+0.15(+0.49%)
Feb 06, 2007	31.18	31.36	30.73	31.28	2,062,649	+0.61(+2.00%)
Feb 05, 2007	30.36	30.72	30.33	30.66	946,467	+0.21(+0.69%)
Feb 02, 2007	30.47	30.74	30.23	30.45	1,309,083	-0.31(-0.99%)
Feb 01, 2007	30.72	30.89	30.61	30.76	1,091,497	+0.18(+0.58%)
Jan 31, 2007	30.46	30.75	30.07	30.58	1,434,407	+0.06(+0.21%)
Jan 30, 2007	30.19	30.54	30.13	30.52	1,648,597	+0.36(+1.20%)
Jan 29, 2007	30.47	30.49	29.98	30.16	1,393,975	-0.30(-0.98%)
Jan 26, 2007	30.17	31.19	29.98	30.45	2,772,096	+0.30(+0.99%)
Jan 25, 2007	31.09	31.10	30.02	30.16	1,488,523	-0.83(-2.67%)
Jan 24, 2007	30.22	30.99	30.22	30.98	1,571,188	+0.81(+2.68%)
Jan 23, 2007	30.22	30.40	29.93	30.17	1,185,640	-0.04(-0.15%)
Jan 22, 2007	30.47	30.47	30.07	30.22	1,075,390	-0.15(-0.50%)
Jan 19, 2007	30.29	30.49	30.01	30.37	1,154,943	-0.02(-0.06%)
Jan 18, 2007	30.92	30.94	30.32	30.39	1,762,645	-0.36(-1.18%)
Jan 17, 2007	30.68	30.95	30.63	30.75	2,048,792	+0.12(+0.40%)
Jan 16, 2007	31.10	31.12	30.52	30.63	1,690,465	-0.32(-1.03%)
Jan 12, 2007	30.80	30.98	30.63	30.95	1,186,941	+0.17(+0.56%)
Jan 11, 2007	30.19	30.83	30.19	30.78	1,663,558	+0.59(+1.96%)
Jan 10, 2007	29.87	30.24	29.65	30.19	1,644,321	+0.17(+0.57%)
Jan 09, 2007	30.14	30.30	29.86	30.01	2,188,781	+0.12(+0.41%)
Jan 08, 2007	29.26	29.96	29.09	29.89	2,000,571	+0.54(+1.82%)
Jan 05, 2007	29.33	29.56	29.25	29.36	2,693,159	-0.06(-0.19%)
Jan 04, 2007	29.15	29.52	29.05	29.42	2,465,807	+0.25(+0.87%)
Jan 03, 2007	28.91	29.48	28.70	29.16	4,075,881	+1.26(+4.52%)
Dec 29, 2006	27.89	28.00	27.76	27.90	1,127,777	-0.01(-0.02%)
Dec 28, 2006	28.11	28.22	27.75	27.91	1,244,615	-0.29(-1.02%)
Dec 27, 2006	28.07	28.28	27.80	28.19	1,071,212	+0.26(+0.94%)
Dec 26, 2006	27.92	28.03	27.78	27.93	650,798	+0.01(+0.05%)
Dec 22, 2006	28.08	28.08	27.78	27.92	1,357,160	-0.11(-0.41%)
Dec 21, 2006	27.78	28.17	27.74	28.03	1,575,121	+0.33(+1.20%)
Dec 20, 2006	27.97	28.13	27.68	27.70	2,793,896	-0.36(-1.29%)
Dec 19, 2006	28.26	28.30	27.91	28.06	1,350,887	-0.29(-1.03%)
Dec 18, 2006	28.48	28.63	28.24	28.36	936,168	-0.01(-0.02%)
Dec 15, 2006	28.25	28.82	28.24	28.36	2,417,606	+0.06(+0.20%)
Dec 14, 2006	28.25	28.39	28.10	28.31	1,972,608	+0.06(+0.23%)
Dec 13, 2006	28.57	28.64	28.15	28.24	1,027,203	-0.20(-0.72%)
Dec 12, 2006	28.49	28.60	28.24	28.45	1,326,091	+0.03(+0.09%)
Dec 11, 2006	28.62	28.65	28.31	28.42	1,703,752	-0.14(-0.49%)
Dec 08, 2006	28.38	28.67	28.26	28.56	1,536,490	+0.23(+0.81%)
Dec 07, 2006	28.56	28.68	28.26	28.33	1,559,197	-0.13(-0.45%)
Dec 06, 2006	28.53	28.66	28.40	28.46	1,522,176	-0.03(-0.09%)
Dec 05, 2006	28.40	28.64	28.21	28.48	1,999,290	+0.09(+0.31%)
Dec 04, 2006	27.83	28.43	27.69	28.40	2,506,107	+0.76(+2.77%)
Dec 01, 2006	27.68	27.68	27.17	27.63	1,616,411	+0.01(+0.05%)
Nov 30, 2006	28.12	28.13	27.56	27.62	2,494,854	-0.34(-1.21%)
Nov 29, 2006	27.74	28.08	27.55	27.96	1,415,190	+0.26(+0.94%)
Nov 28, 2006	27.15	27.78	27.11	27.69	2,066,375	+0.47(+1.73%)
Nov 27, 2006	27.85	28.05	27.20	27.22	2,013,199	-0.84(-2.98%)
Nov 24, 2006	28.15	28.26	27.79	28.06	1,083,184	-0.42(-1.48%)
Nov 22, 2006	28.59	28.69	28.34	28.48	1,057,214	-0.10(-0.36%)
Nov 21, 2006	28.80	28.84	28.50	28.58	1,293,185	-0.22(-0.77%)
Nov 20, 2006	28.59	28.92	28.57	28.80	1,565,361	+0.17(+0.60%)
Nov 17, 2006	29.11	29.23	28.61	28.63	2,382,486	-0.57(-1.96%)
Nov 16, 2006	28.93	29.26	28.89	29.21	1,326,897	+0.33(+1.13%)
Nov 15, 2006	28.72	29.02	28.64	28.88	1,262,284	+0.15(+0.51%)
Nov 14, 2006	28.66	28.82	28.33	28.73	2,107,966	+0.13(+0.45%)
Nov 13, 2006	28.52	28.73	28.50	28.61	2,040,010	-0.01(-0.04%)
Nov 10, 2006	28.57	28.69	28.46	28.62	1,527,607	+0.19(+0.67%)
Nov 09, 2006	29.28	29.38	28.33	28.43	3,051,619	-0.70(-2.41%)
Nov 08, 2006	29.08	29.33	28.96	29.13	1,523,715	-0.09(-0.31%)
Nov 07, 2006	29.35	29.52	29.19	29.22	1,856,234	-0.13(-0.46%)
Nov 06, 2006	28.92	29.43	28.77	29.35	1,813,477	+0.47(+1.63%)
Nov 03, 2006	29.35	29.60	28.81	28.88	1,660,700	-0.28(-0.96%)
Nov 02, 2006	29.24	29.35	28.82	29.16	2,293,948	-0.28(-0.95%)
Nov 01, 2006	30.16	30.20	29.34	29.44	2,913,519	-0.71(-2.37%)
Oct 31, 2006	29.96	30.34	29.86	30.16	1,947,362	+0.31(+1.02%)
Oct 30, 2006	29.81	29.99	29.64	29.85	1,945,987	+0.01(+0.04%)
Oct 27, 2006	29.87	30.34	29.58	29.84	3,422,176	+0.32(+1.08%)
Oct 26, 2006	29.39	29.52	28.93	29.52	4,127,832	+0.05(+0.17%)
Oct 25, 2006	29.04	29.87	28.38	29.47	7,561,036	-1.16(-3.79%)
Oct 24, 2006	30.61	30.70	30.40	30.63	2,716,435	+0.03(+0.10%)
Oct 23, 2006	30.52	30.61	30.33	30.59	1,586,656	+0.12(+0.40%)
Oct 20, 2006	30.76	30.77	30.37	30.47	2,246,159	-0.06(-0.21%)
Oct 19, 2006	30.66	30.75	30.35	30.54	2,075,339	-0.10(-0.31%)
Oct 18, 2006	30.38	30.91	30.31	30.63	4,113,060	+0.41(+1.37%)
Oct 17, 2006	30.55	30.55	29.98	30.22	2,393,894	-0.36(-1.17%)
Oct 16, 2006	30.06	30.59	30.03	30.58	2,028,712	+0.22(+0.74%)
Oct 13, 2006	30.28	30.46	30.12	30.35	2,980,732	+0.04(+0.13%)
Oct 12, 2006	30.20	30.43	30.10	30.31	2,857,256	+0.34(+1.13%)
Oct 11, 2006	29.66	30.03	29.40	29.98	4,302,713	-0.36(-1.18%)
Oct 10, 2006	30.40	30.50	30.09	30.33	2,756,056	-0.03(-0.11%)
Oct 09, 2006	30.37	30.42	30.06	30.37	1,253,315	-0.01(-0.02%)
Oct 06, 2006	30.75	30.84	30.27	30.37	1,161,633	-0.42(-1.37%)
Oct 05, 2006	30.15	30.79	30.12	30.79	2,107,345	+0.52(+1.73%)
Oct 04, 2006	30.02	30.27	29.57	30.27	2,218,937	+0.25(+0.85%)
Oct 03, 2006	30.01	30.16	29.79	30.01	3,095,903	-0.32(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.