Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	100.48	101.04	98.16	98.28	2,243,480	-2.21(-2.20%)
Sep 29, 2022	101.09	101.85	99.74	100.49	1,689,903	-2.10(-2.04%)
Sep 28, 2022	100.52	103.29	100.31	102.59	1,815,436	+2.69(+2.69%)
Sep 27, 2022	102.34	102.79	99.21	99.90	1,616,422	-0.67(-0.67%)
Sep 26, 2022	100.12	101.59	99.96	100.58	1,500,096	+0.14(+0.14%)
Sep 23, 2022	99.20	100.50	98.34	100.44	2,102,329	-0.36(-0.35%)
Sep 22, 2022	102.81	102.94	100.41	100.79	1,720,732	-2.19(-2.13%)
Sep 21, 2022	105.75	106.89	102.95	102.98	1,484,687	-1.63(-1.56%)
Sep 20, 2022	105.11	106.02	104.19	104.61	2,263,349	-1.99(-1.87%)
Sep 19, 2022	102.13	106.64	101.94	106.60	2,543,617	+3.55(+3.44%)
Sep 16, 2022	103.75	104.38	101.34	103.06	4,667,278	-1.83(-1.74%)
Sep 15, 2022	107.00	109.30	104.52	104.88	2,562,883	-2.19(-2.05%)
Sep 14, 2022	108.08	108.86	105.92	107.07	2,507,106	-0.52(-0.49%)
Sep 13, 2022	112.26	112.40	107.29	107.59	2,674,930	-8.11(-7.01%)
Sep 12, 2022	115.20	116.23	114.32	115.71	1,545,081	+0.51(+0.44%)
Sep 09, 2022	113.54	115.42	113.53	115.20	1,649,525	+2.48(+2.20%)
Sep 08, 2022	111.11	112.78	109.73	112.72	2,106,664	+0.41(+0.36%)
Sep 07, 2022	110.88	112.54	109.78	112.31	1,897,177	+2.42(+2.20%)
Sep 06, 2022	110.28	111.13	108.29	109.89	1,858,170	+0.30(+0.27%)
Sep 02, 2022	111.69	113.31	109.08	109.59	2,050,066	-0.61(-0.55%)
Sep 01, 2022	109.82	110.29	107.64	110.21	1,763,257	-0.93(-0.83%)
Aug 31, 2022	112.13	112.83	110.75	111.13	2,256,873	+0.53(+0.48%)
Aug 30, 2022	112.33	112.32	109.45	110.61	1,345,729	+0.39(+0.35%)
Aug 29, 2022	110.25	111.21	109.25	110.22	1,067,836	-0.62(-0.56%)
Aug 26, 2022	117.42	117.53	110.72	110.84	1,518,417	-6.21(-5.31%)
Aug 25, 2022	116.15	117.70	115.73	117.05	865,699	+1.45(+1.26%)
Aug 24, 2022	115.11	117.10	114.85	115.60	983,910	+0.34(+0.30%)
Aug 23, 2022	114.75	116.51	114.11	115.25	1,045,119	+0.63(+0.55%)
Aug 22, 2022	115.62	115.62	113.25	114.62	1,377,424	-2.45(-2.10%)
Aug 19, 2022	120.12	120.68	116.86	117.08	1,748,760	-4.95(-4.06%)
Aug 18, 2022	120.39	122.28	120.27	122.03	1,127,087	+1.29(+1.07%)
Aug 17, 2022	120.80	121.55	119.11	120.75	1,005,437	-1.63(-1.33%)
Aug 16, 2022	121.68	123.49	121.14	122.38	798,138	+0.05(+0.04%)
Aug 15, 2022	121.84	122.78	121.32	122.33	875,171	-0.16(-0.13%)
Aug 12, 2022	121.75	122.53	119.98	122.49	1,039,887	+2.55(+2.12%)
Aug 11, 2022	121.06	122.90	119.45	119.94	1,534,928	-0.33(-0.28%)
Aug 10, 2022	118.52	121.04	117.98	120.27	1,782,159	+4.82(+4.17%)
Aug 09, 2022	117.31	117.94	114.17	115.46	1,268,944	-2.87(-2.43%)
Aug 08, 2022	117.45	119.14	116.90	118.33	1,847,782	+2.53(+2.18%)
Aug 05, 2022	114.30	117.47	114.00	115.80	1,153,352	-0.13(-0.11%)
Aug 04, 2022	117.29	118.17	115.74	115.93	1,212,630	-1.42(-1.21%)
Aug 03, 2022	114.33	117.59	113.92	117.35	2,053,389	+3.77(+3.32%)
Aug 02, 2022	113.20	115.53	112.54	113.58	1,174,862	-0.72(-0.63%)
Aug 01, 2022	113.11	114.59	111.90	114.30	1,574,881	-0.05(-0.04%)
Jul 29, 2022	111.46	115.17	111.26	114.35	4,321,162	+2.49(+2.23%)
Jul 28, 2022	110.90	113.09	108.42	111.86	2,230,182	+0.31(+0.28%)
Jul 27, 2022	109.22	112.39	108.95	111.54	2,196,372	+3.07(+2.83%)
Jul 26, 2022	110.23	110.45	108.17	108.47	1,480,329	-2.87(-2.58%)
Jul 25, 2022	112.97	113.02	110.82	111.34	1,396,455	-0.79(-0.70%)
Jul 22, 2022	113.97	114.45	111.03	112.13	1,070,707	-1.48(-1.30%)
Jul 21, 2022	112.20	113.72	111.17	113.61	1,240,267	+1.46(+1.30%)
Jul 20, 2022	110.34	112.94	109.72	112.15	1,497,440	+1.90(+1.72%)
Jul 19, 2022	107.24	110.49	106.97	110.25	1,556,461	+4.96(+4.71%)
Jul 18, 2022	107.71	108.54	104.73	105.29	1,253,432	-1.56(-1.46%)
Jul 15, 2022	105.06	107.46	103.95	106.85	1,589,472	+3.47(+3.36%)
Jul 14, 2022	101.99	103.59	100.25	103.38	1,667,319	+0.09(+0.09%)
Jul 13, 2022	103.23	103.89	100.74	103.29	2,125,709	-2.08(-1.97%)
Jul 12, 2022	105.33	108.22	104.89	105.36	1,308,451	+0.62(+0.59%)
Jul 11, 2022	105.53	106.29	104.04	104.74	1,659,070	-2.65(-2.47%)
Jul 08, 2022	109.99	111.13	107.11	107.39	1,328,108	-2.74(-2.49%)
Jul 07, 2022	108.84	110.30	107.75	110.13	1,670,046	+1.95(+1.80%)
Jul 06, 2022	108.46	109.40	107.45	108.19	1,279,297	-0.24(-0.22%)
Jul 05, 2022	104.93	108.47	104.02	108.43	1,203,948	+1.64(+1.53%)
Jul 01, 2022	105.22	107.13	104.78	106.79	1,417,255	+1.57(+1.50%)
Jun 30, 2022	104.97	106.70	102.30	105.22	2,034,302	-1.75(-1.64%)
Jun 29, 2022	107.33	108.69	106.02	106.97	1,998,586	-2.19(-2.01%)
Jun 28, 2022	112.33	113.63	108.62	109.16	1,961,863	-2.45(-2.19%)
Jun 27, 2022	112.98	113.53	111.19	111.61	1,797,663	-0.92(-0.81%)
Jun 24, 2022	107.48	112.55	107.13	112.52	4,321,979	+6.02(+5.65%)
Jun 23, 2022	103.27	106.51	103.27	106.50	1,857,081	+3.40(+3.30%)
Jun 22, 2022	100.81	103.89	100.44	103.10	1,750,319	+1.33(+1.31%)
Jun 21, 2022	101.33	102.31	100.97	101.77	1,606,710	+2.97(+3.01%)
Jun 17, 2022	98.25	100.52	97.56	98.80	3,323,368	+0.55(+0.56%)
Jun 16, 2022	99.30	99.50	96.98	98.25	2,312,051	-3.69(-3.62%)
Jun 15, 2022	100.91	103.73	100.13	101.94	2,150,260	+2.21(+2.22%)
Jun 14, 2022	99.55	101.41	98.73	99.72	1,744,098	+0.91(+0.92%)
Jun 13, 2022	101.20	101.44	97.66	98.82	3,309,126	-6.36(-6.05%)
Jun 10, 2022	108.23	109.37	105.02	105.18	2,687,893	-5.82(-5.25%)
Jun 09, 2022	112.78	113.92	110.99	111.00	1,105,759	-1.78(-1.57%)
Jun 08, 2022	114.62	114.97	112.41	112.78	954,497	-2.71(-2.35%)
Jun 07, 2022	113.84	115.76	112.99	115.49	1,173,145	+0.72(+0.63%)
Jun 06, 2022	116.09	117.14	114.55	114.77	1,064,532	+0.25(+0.22%)
Jun 03, 2022	114.54	115.41	114.01	114.52	1,077,860	-1.87(-1.61%)
Jun 02, 2022	113.49	116.41	112.98	116.39	1,380,151	+2.93(+2.58%)
Jun 01, 2022	117.10	117.44	112.62	113.46	1,574,636	-2.93(-2.52%)
May 31, 2022	118.20	118.39	114.51	116.39	2,628,984	-2.56(-2.16%)
May 27, 2022	117.91	120.31	117.31	118.95	1,714,681	+1.98(+1.69%)
May 26, 2022	113.15	117.36	113.15	116.98	1,960,909	+4.34(+3.85%)
May 25, 2022	109.91	112.92	109.45	112.64	1,754,079	+2.43(+2.20%)
May 24, 2022	110.51	110.69	106.11	110.21	2,082,063	-0.89(-0.80%)
May 23, 2022	113.10	113.24	110.41	111.10	1,831,067	-0.43(-0.39%)
May 20, 2022	110.93	113.65	108.98	111.53	2,052,683	+1.51(+1.37%)
May 19, 2022	109.90	111.47	109.21	110.02	2,299,352	-1.08(-0.97%)
May 18, 2022	113.46	114.12	110.78	111.10	1,714,816	-3.99(-3.47%)
May 17, 2022	113.54	115.55	111.77	115.09	1,932,259	+4.19(+3.78%)
May 16, 2022	111.43	112.37	108.92	110.89	1,384,182	-0.80(-0.71%)
May 13, 2022	111.16	113.07	110.26	111.69	1,862,483	+2.49(+2.28%)
May 12, 2022	104.32	109.71	103.17	109.20	2,628,722	+4.08(+3.89%)
May 11, 2022	111.17	111.99	105.01	105.12	3,119,727	-7.44(-6.61%)
May 10, 2022	114.22	115.25	110.83	112.55	1,725,333	+0.42(+0.38%)
May 09, 2022	113.26	115.47	111.78	112.13	1,923,891	-3.11(-2.69%)
May 06, 2022	116.63	117.13	113.06	115.24	1,631,242	-1.39(-1.19%)
May 05, 2022	121.36	121.79	115.40	116.63	2,203,897	-6.79(-5.50%)
May 04, 2022	117.58	123.99	116.88	123.41	1,923,111	+5.63(+4.78%)
May 03, 2022	115.10	119.87	114.94	117.78	1,996,143	+3.05(+2.66%)
May 02, 2022	113.83	115.11	111.93	114.73	2,173,166	+2.05(+1.82%)
Apr 29, 2022	117.10	118.80	112.31	112.68	4,372,962	-5.79(-4.88%)
Apr 28, 2022	119.97	121.26	116.25	118.47	3,145,501	-1.56(-1.30%)
Apr 27, 2022	120.39	122.13	119.65	120.03	1,877,720	-0.36(-0.30%)
Apr 26, 2022	124.38	124.64	120.36	120.38	1,750,829	-5.26(-4.18%)
Apr 25, 2022	122.72	125.72	120.59	125.64	1,818,641	+2.69(+2.19%)
Apr 22, 2022	127.56	127.95	122.82	122.95	2,005,333	-4.88(-3.82%)
Apr 21, 2022	132.92	133.74	126.98	127.83	1,540,384	-3.50(-2.66%)
Apr 20, 2022	133.40	133.58	130.69	131.33	1,578,347	-1.58(-1.19%)
Apr 19, 2022	127.83	133.07	127.83	132.90	1,106,040	+5.32(+4.17%)
Apr 18, 2022	126.89	128.04	125.87	127.58	1,018,975	+0.32(+0.25%)
Apr 14, 2022	132.36	132.72	127.04	127.26	1,114,507	-4.23(-3.22%)
Apr 13, 2022	131.34	131.76	129.64	131.49	1,335,007	-0.27(-0.20%)
Apr 12, 2022	131.23	136.40	131.08	131.76	1,599,821	+0.73(+0.56%)
Apr 11, 2022	133.17	133.65	130.87	131.02	1,402,200	-2.82(-2.11%)
Apr 08, 2022	134.01	135.70	132.77	133.84	1,219,660	-0.32(-0.24%)
Apr 07, 2022	135.07	135.79	132.21	134.16	1,897,555	-1.72(-1.27%)
Apr 06, 2022	139.64	140.13	135.30	135.89	2,071,666	-5.93(-4.18%)
Apr 05, 2022	142.04	143.00	140.81	141.81	2,022,941	-0.83(-0.58%)
Apr 04, 2022	140.12	144.49	139.94	142.65	1,695,909	+2.66(+1.90%)
Apr 01, 2022	139.57	140.61	138.90	139.99	1,318,747	+1.53(+1.11%)
Mar 31, 2022	140.73	141.46	138.38	138.46	1,913,238	-1.75(-1.25%)
Mar 30, 2022	142.09	142.83	139.42	140.21	1,204,609	-1.74(-1.23%)
Mar 29, 2022	139.88	142.51	139.38	141.95	1,377,143	+4.33(+3.15%)
Mar 28, 2022	135.54	137.68	135.15	137.62	1,150,426	+1.24(+0.91%)
Mar 25, 2022	136.75	137.97	135.43	136.38	1,062,689	+0.14(+0.10%)
Mar 24, 2022	134.96	136.42	133.43	136.24	1,022,992	+2.14(+1.60%)
Mar 23, 2022	135.95	136.13	133.85	134.10	1,190,049	-2.76(-2.01%)
Mar 22, 2022	134.38	137.15	133.81	136.86	1,588,857	+3.45(+2.59%)
Mar 21, 2022	134.42	135.44	132.20	133.41	1,367,352	-0.99(-0.74%)
Mar 18, 2022	134.41	135.53	133.01	134.39	5,573,970	-0.22(-0.16%)
Mar 17, 2022	131.96	134.95	131.64	134.61	2,158,464	+1.69(+1.27%)
Mar 16, 2022	129.94	134.53	129.12	132.93	2,309,539	+5.28(+4.13%)
Mar 15, 2022	126.41	128.70	125.70	127.65	1,937,386	+2.24(+1.79%)
Mar 14, 2022	125.13	127.21	124.14	125.41	1,819,213	+1.66(+1.34%)
Mar 11, 2022	126.76	127.18	123.65	123.75	1,363,893	-1.99(-1.58%)
Mar 10, 2022	124.28	126.18	122.64	125.74	1,821,358	-0.33(-0.26%)
Mar 09, 2022	125.86	127.62	125.60	126.07	1,821,441	+3.63(+2.97%)
Mar 08, 2022	121.99	126.03	120.79	122.44	1,908,799	+0.38(+0.31%)
Mar 07, 2022	126.19	126.60	121.79	122.06	2,161,884	-3.89(-3.09%)
Mar 04, 2022	128.51	128.72	125.05	125.95	2,255,347	-3.79(-2.92%)
Mar 03, 2022	130.80	131.01	127.29	129.74	1,453,782	-0.05(-0.04%)
Mar 02, 2022	128.34	130.69	127.36	129.79	1,359,622	+3.10(+2.45%)
Mar 01, 2022	130.50	131.17	125.96	126.69	2,131,075	-4.54(-3.46%)
Feb 28, 2022	129.39	131.72	128.67	131.22	1,709,612	-0.64(-0.48%)
Feb 25, 2022	131.08	132.25	130.39	131.86	1,972,323	+2.29(+1.77%)
Feb 24, 2022	122.95	130.26	121.76	129.57	3,191,964	+2.77(+2.18%)
Feb 23, 2022	130.44	131.73	126.42	126.80	1,827,952	-2.29(-1.77%)
Feb 22, 2022	129.57	131.78	128.25	129.09	1,573,824	-1.14(-0.88%)
Feb 18, 2022				130.23	0	+0.05(+0.04%)
Feb 17, 2022	131.19	132.54	129.64	130.19	2,472,085	-2.48(-1.87%)
Feb 16, 2022	131.99	133.51	131.76	132.67	1,567,926	-0.39(-0.29%)
Feb 15, 2022	133.26	134.98	132.48	133.06	2,037,484	+2.21(+1.69%)
Feb 14, 2022	131.00	132.45	129.63	130.84	2,266,284	-0.10(-0.08%)
Feb 11, 2022	135.05	135.68	130.21	130.94	2,476,984	-3.25(-2.42%)
Feb 10, 2022	137.12	140.00	133.56	134.19	2,996,205	-4.93(-3.54%)
Feb 09, 2022	139.55	141.61	138.83	139.12	2,501,269	+1.80(+1.31%)
Feb 08, 2022	137.81	138.56	135.40	137.32	2,968,707	-0.51(-0.37%)
Feb 07, 2022	135.70	140.01	134.59	137.83	3,698,521	+2.85(+2.11%)
Feb 04, 2022	135.39	136.57	133.47	134.98	2,291,393	+0.66(+0.49%)
Feb 03, 2022	138.79		134.06	134.32	2,325,725	-8.06(-5.66%)
Feb 02, 2022	141.84	142.88	140.11	142.38	1,790,033	+1.00(+0.71%)
Feb 01, 2022	140.01	141.99	138.38	141.38	2,368,502	+1.20(+0.85%)
Jan 31, 2022	135.99	140.39		140.18	3,582,755	+4.19(+3.08%)
Jan 28, 2022	135.68	136.22	130.39	135.99	2,911,212	-0.04(-0.03%)
Jan 27, 2022	141.98	142.06	132.34	136.03	3,868,386	-6.15(-4.32%)
Jan 26, 2022	145.38	147.79	140.90	142.17	2,542,207	-0.94(-0.65%)
Jan 25, 2022	141.58	145.24	138.82	143.11	1,770,856	-1.52(-1.05%)
Jan 24, 2022	140.92	145.18	136.79	144.62	3,376,672	-0.33(-0.22%)
Jan 21, 2022	147.61	148.41	144.76	144.95	2,179,335	-4.64(-3.10%)
Jan 20, 2022	154.24	155.71	149.04	149.59	1,511,263	-2.72(-1.79%)
Jan 19, 2022	156.40	156.94	152.17	152.31	1,718,819	-2.70(-1.74%)
Jan 18, 2022	157.30	157.75	153.65	155.01	2,730,734	-3.82(-2.41%)
Jan 14, 2022				158.83	0	-2.12(-1.32%)
Jan 13, 2022	164.71	165.48	160.54	160.95	2,082,522	-3.19(-1.95%)
Jan 12, 2022	175.19	175.19	163.80	164.15	3,134,943	-11.67(-6.63%)
Jan 11, 2022	172.24	175.94	170.11	175.81	953,794	+4.06(+2.36%)
Jan 10, 2022	172.73	173.24	168.13	171.75	1,289,726	-2.15(-1.24%)
Jan 07, 2022	172.93	174.58	170.60	173.91	1,074,682	+1.42(+0.82%)
Jan 06, 2022	172.02	173.28	169.95	172.49	1,187,187	+2.31(+1.35%)
Jan 05, 2022	178.50	179.62	169.89	170.18	1,566,073	-6.94(-3.92%)
Jan 04, 2022	174.34	178.63	174.31	177.12	1,192,414	+0.49(+0.28%)
Jan 03, 2022	179.04	180.52	175.76	176.63	1,028,339	-1.87(-1.05%)
Dec 31, 2021	179.75	180.83	178.37	178.50	612,091	-1.36(-0.76%)
Dec 30, 2021	179.81	181.39	179.15	179.86	597,854	+0.54(+0.30%)
Dec 29, 2021	180.88	182.37	178.79	179.32	752,951	-1.70(-0.94%)
Dec 28, 2021	181.27	182.29	179.81	181.01	693,752	+0.08(+0.05%)
Dec 27, 2021	178.02	181.02	177.88	180.93	582,358	+3.66(+2.06%)
Dec 23, 2021	175.02	178.33	174.79	177.27	772,595	+2.94(+1.69%)
Dec 22, 2021	173.44	174.69	172.08	174.33	696,467	+1.33(+0.77%)
Dec 21, 2021	175.22	175.22	171.90	173.00	1,048,402	+1.58(+0.92%)
Dec 20, 2021	172.62	173.78	169.57	171.42	1,148,977	-4.10(-2.34%)
Dec 17, 2021	175.09	177.50	171.23	175.52	2,801,125	+2.49(+1.44%)
Dec 16, 2021	178.50	178.69	172.94	173.03	1,723,149	-2.79(-1.59%)
Dec 15, 2021	171.68	176.44	170.27	175.82	1,433,780	+4.31(+2.51%)
Dec 14, 2021	173.37	174.24	170.35	171.51	1,617,893	-3.70(-2.11%)
Dec 13, 2021	176.91	177.10	172.92	175.21	1,139,279	-1.85(-1.04%)
Dec 10, 2021	181.14	181.33	175.00	177.06	1,830,385	-2.92(-1.62%)
Dec 09, 2021	183.22	183.22	179.10	179.98	1,274,081	-3.84(-2.09%)
Dec 08, 2021	184.62	184.74	182.38	183.83	877,835	-0.50(-0.27%)
Dec 07, 2021	180.90	184.67	180.64	184.33	1,048,018	+6.22(+3.49%)
Dec 06, 2021	178.55	179.57	175.93	178.11	1,161,121	+1.56(+0.88%)
Dec 03, 2021	182.41	182.64	174.33	176.54	1,554,145	-5.52(-3.03%)
Dec 02, 2021	176.93	183.31	176.93	182.07	1,110,491	+5.14(+2.90%)
Dec 01, 2021	183.59	184.66	176.80	176.93	1,236,484	-3.54(-1.96%)
Nov 30, 2021	184.86	186.86	179.42	180.47	2,318,978	-6.38(-3.41%)
Nov 29, 2021	185.82	188.01	182.90	186.85	1,014,246	+3.95(+2.16%)
Nov 26, 2021	181.93	185.06	180.02	182.90	955,975	-4.57(-2.44%)
Nov 24, 2021	186.62	188.32	184.28	187.47	1,151,878	-0.60(-0.32%)
Nov 23, 2021	187.67	189.89	186.15	188.07	1,068,217	+1.07(+0.57%)
Nov 22, 2021	190.72	192.16	186.89	187.00	1,018,048	-3.03(-1.60%)
Nov 19, 2021	189.71	192.08	186.78	190.03	1,100,674	+0.52(+0.27%)
Nov 18, 2021	191.27	190.70	189.35	189.51	660,518	-1.01(-0.53%)
Nov 17, 2021	193.66	193.66	190.15	190.53	752,900	-3.66(-1.88%)
Nov 16, 2021	194.77	196.08	193.52	194.18	643,818	-0.70(-0.36%)
Nov 15, 2021	196.12	197.14	194.41	194.88	539,969	-0.97(-0.49%)
Nov 12, 2021	193.86	196.26	193.28	195.84	749,661	+2.63(+1.36%)
Nov 11, 2021	193.88	194.60	192.16	193.22	704,913	+0.91(+0.47%)
Nov 10, 2021	196.76			192.30	1,282,040	-5.96(-3.01%)
Nov 09, 2021	199.54	200.82	196.57	198.26	660,380	-1.47(-0.74%)
Nov 08, 2021	200.81	201.03	198.47	199.73	795,444	+0.20(+0.10%)
Nov 05, 2021	199.96	201.60	198.78	199.53	958,847	+1.30(+0.66%)
Nov 04, 2021	198.83	200.15	195.57	198.23	827,570	+0.14(+0.07%)
Nov 03, 2021	190.04	198.34	190.00	198.09	961,947	+2.38(+1.22%)
Nov 02, 2021	195.50	197.63	194.50	195.71	1,048,010	+0.88(+0.45%)
Nov 01, 2021	196.95	196.22	190.83	194.83	1,300,851	-0.92(-0.47%)
Oct 29, 2021	193.81	199.89	192.93	195.75	1,932,561	+1.44(+0.74%)
Oct 28, 2021	183.06	194.99	182.32	194.32	2,093,992	+10.42(+5.66%)
Oct 27, 2021	188.00	189.05	183.76	183.90	1,195,534	-4.84(-2.56%)
Oct 26, 2021	187.70			188.74	777,404	+2.18(+1.17%)
Oct 25, 2021	186.09			186.56	825,196	-0.08(-0.04%)
Oct 22, 2021	183.68	187.29	183.68	186.65	892,637	+1.96(+1.06%)
Oct 21, 2021	184.42	185.00	183.46	184.69	907,082	+0.01(+0.00%)
Oct 20, 2021	182.84	185.08	182.76	184.68	893,046	+1.72(+0.94%)
Oct 19, 2021	182.01	183.49	181.46	182.95	994,899	+2.34(+1.29%)
Oct 18, 2021	178.43	182.05	178.43	180.62	870,176	+0.32(+0.18%)
Oct 15, 2021	179.32	181.74	179.07	180.30	2,997,521	+2.12(+1.19%)
Oct 14, 2021	175.50	178.27	174.06	178.18	1,714,457	+5.47(+3.17%)
Oct 13, 2021	170.58	173.25	169.71	172.71	1,569,471	+2.57(+1.51%)
Oct 12, 2021	175.38	175.81	169.73	170.14	2,077,122	-5.75(-3.27%)
Oct 11, 2021	176.59	179.15	175.86	175.89	1,291,539	-0.44(-0.25%)
Oct 08, 2021	175.52	177.74	174.47	176.33	1,098,484	+0.70(+0.40%)
Oct 07, 2021	176.69	178.90	175.34	175.62	1,125,034	+0.72(+0.41%)
Oct 06, 2021	173.93	175.57	171.88	174.90	1,224,194	-1.16(-0.66%)
Oct 05, 2021	175.89	177.78	174.45	176.07	1,167,743	+1.34(+0.76%)
Oct 04, 2021	177.93	178.89	173.49	174.73	2,039,170	-4.47(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.