Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.51	90.26	89.25	89.40	1,649,116	-0.75(-0.84%)
Sep 27, 2018	90.05	90.80	89.39	90.15	1,109,582	+0.29(+0.33%)
Sep 26, 2018	90.79	90.87	89.76	89.86	1,054,278	-0.46(-0.51%)
Sep 25, 2018	90.84	91.46	90.11	90.31	1,043,301	-0.55(-0.60%)
Sep 24, 2018	91.53	91.85	90.85	90.86	900,200	-0.66(-0.72%)
Sep 21, 2018	91.91	91.91	91.04	91.52	2,319,120	+0.19(+0.21%)
Sep 20, 2018	91.62	91.78	90.70	91.33	1,047,427	+0.52(+0.58%)
Sep 19, 2018	89.93	91.09	89.93	90.81	1,091,404	+1.32(+1.47%)
Sep 18, 2018	89.26	89.67	88.68	89.49	1,094,149	+0.27(+0.30%)
Sep 17, 2018	90.40	90.77	89.08	89.22	1,560,931	-1.15(-1.28%)
Sep 14, 2018	89.48	90.68	89.48	90.37	957,984	+0.98(+1.10%)
Sep 13, 2018	90.10	91.17	89.18	89.39	1,579,976	-0.21(-0.24%)
Sep 12, 2018	89.58	90.24	89.10	89.60	1,854,036	-0.11(-0.13%)
Sep 11, 2018	88.94	89.85	88.34	89.72	1,725,739	+0.64(+0.72%)
Sep 10, 2018	87.97	89.48	87.87	89.07	1,660,634	+1.42(+1.62%)
Sep 07, 2018	90.56	92.45	87.45	87.65	3,605,591	-4.50(-4.88%)
Sep 06, 2018	93.08	93.51	91.73	92.15	1,511,700	-1.01(-1.08%)
Sep 05, 2018	93.63	94.44	92.64	93.16	1,476,707	-0.54(-0.57%)
Sep 04, 2018	93.78	94.47	93.42	93.69	1,512,185	-0.59(-0.63%)
Aug 31, 2018		94.29	94.29	94.29	0	+0.39(+0.42%)
Aug 30, 2018	94.34	94.69	93.65	93.90	1,167,491	-0.70(-0.74%)
Aug 29, 2018	94.95	95.09	93.75	94.60	866,975	-0.18(-0.19%)
Aug 28, 2018	94.95	95.11	94.38	94.78	805,877	+0.16(+0.17%)
Aug 27, 2018	94.61	95.74	94.43	94.61	896,316	+0.72(+0.76%)
Aug 24, 2018	94.17	94.29	93.50	93.90	989,555	+0.28(+0.30%)
Aug 23, 2018	94.08	94.57	93.28	93.61	953,217	-0.51(-0.54%)
Aug 22, 2018	94.30	94.74	93.67	94.13	1,114,210	-0.42(-0.45%)
Aug 21, 2018	94.05	95.25	93.59	94.55	1,301,164	+0.41(+0.44%)
Aug 20, 2018	93.99	94.47	93.73	94.13	1,193,029	+0.07(+0.08%)
Aug 17, 2018	94.61	94.61	92.98	94.06	1,494,473	-0.58(-0.61%)
Aug 16, 2018	94.51	95.30	93.93	94.64	953,206	+0.68(+0.72%)
Aug 15, 2018	94.79	95.14	93.25	93.96	980,668	-1.69(-1.77%)
Aug 14, 2018	95.11	95.83	94.33	95.65	1,444,147	+0.81(+0.85%)
Aug 13, 2018	95.32	96.03	94.78	94.85	1,307,838	-0.46(-0.48%)
Aug 10, 2018	95.97	96.03	94.89	95.30	1,815,885	-1.42(-1.47%)
Aug 09, 2018	97.22	97.78	96.61	96.73	664,365	-0.66(-0.68%)
Aug 08, 2018	96.74	97.77	96.18	97.39	571,439	+0.28(+0.28%)
Aug 07, 2018	96.73	98.24	96.59	97.11	870,042	+0.66(+0.68%)
Aug 06, 2018	95.44	96.65	95.28	96.45	700,559	+0.94(+0.98%)
Aug 03, 2018	95.97	96.09	94.70	95.52	751,354	-0.03(-0.03%)
Aug 02, 2018	94.82	96.38	94.17	95.55	1,382,457	+0.14(+0.14%)
Aug 01, 2018	96.86	97.81	92.99	95.41	2,429,443	-1.47(-1.52%)
Jul 31, 2018	96.10	97.40	95.72	96.88	2,039,831	+1.38(+1.45%)
Jul 30, 2018	97.01	97.44	95.35	95.50	1,596,311	-1.33(-1.37%)
Jul 27, 2018	99.17	99.51	96.05	96.83	1,474,685	-2.11(-2.13%)
Jul 26, 2018	101.50	101.50	98.67	98.93	1,936,154	-2.61(-2.57%)
Jul 25, 2018	97.47	101.98	96.54	101.55	1,703,583	+2.86(+2.89%)
Jul 24, 2018		99.87	98.04	98.69	1,517,989	-0.01(-0.01%)
Jul 23, 2018	97.70	98.90	97.64	98.70	1,043,473	+1.18(+1.21%)
Jul 20, 2018	97.95	98.09	97.09	97.52	926,909	-0.72(-0.74%)
Jul 19, 2018	99.24	99.38	97.76	98.24	872,706	-1.14(-1.15%)
Jul 18, 2018	98.32	99.43	98.04	99.38	1,124,939	+1.42(+1.45%)
Jul 17, 2018	97.91	98.60	97.48	97.97	682,552	+0.02(+0.02%)
Jul 16, 2018	97.38	98.59	97.18	97.94	1,151,061	+0.94(+0.96%)
Jul 13, 2018				97.01	1,270,499	-0.55(-0.56%)
Jul 12, 2018	97.52	98.08	95.97	97.55	1,800,664	+1.24(+1.29%)
Jul 11, 2018	96.03	96.96	95.80	96.31	1,412,302	-0.30(-0.31%)
Jul 10, 2018	95.68	96.95	95.24	96.61	1,327,913	+0.72(+0.76%)
Jul 09, 2018	94.56	96.04	94.39	95.88	1,136,814	+1.91(+2.03%)
Jul 06, 2018	93.89	94.84	93.25	93.97	1,221,867	+0.01(+0.01%)
Jul 05, 2018	94.94	95.38	93.32	93.96	920,258	-0.20(-0.21%)
Jul 03, 2018		94.16	94.16	94.16	0	-0.64(-0.68%)
Jul 02, 2018	93.93	95.03	93.32	94.80	1,450,303	+0.35(+0.37%)
Jun 29, 2018	94.78	96.62	94.43	94.45	1,581,365	+0.33(+0.35%)
Jun 28, 2018	94.26	94.57	93.08	94.12	1,303,985	+0.07(+0.07%)
Jun 27, 2018	96.42	96.95	94.04	94.05	2,011,765	-2.48(-2.57%)
Jun 26, 2018	97.53	98.07	96.31	96.53	1,629,624	-0.89(-0.91%)
Jun 25, 2018	99.80	99.80	97.01	97.42	1,846,352	-2.65(-2.65%)
Jun 22, 2018	101.19	101.19	99.90	100.07	4,883,741	-0.55(-0.54%)
Jun 21, 2018	100.89	101.15	99.59	100.62	1,007,071	-0.63(-0.62%)
Jun 20, 2018	100.70	102.03	100.70	101.24	971,434	+1.23(+1.23%)
Jun 19, 2018	99.84	100.30	99.22	100.02	1,206,079	-0.63(-0.63%)
Jun 18, 2018	100.53	101.15	100.00	100.65	1,420,713	-0.80(-0.79%)
Jun 15, 2018		101.80	100.61	101.45	2,191,531	+0.84(+0.83%)
Jun 14, 2018	101.64	102.20	100.31	100.61	1,371,683	-0.78(-0.77%)
Jun 13, 2018	102.36	102.79	101.14	101.39	998,748	-0.74(-0.73%)
Jun 12, 2018	102.34	102.78	101.47	102.14	990,636	+0.31(+0.30%)
Jun 11, 2018	102.30	102.61	101.69	101.83	797,738	-0.10(-0.10%)
Jun 08, 2018	100.97	102.08	100.53	101.92	798,171	+0.61(+0.61%)
Jun 07, 2018	102.16	103.10	100.58	101.31	1,240,229	-0.78(-0.77%)
Jun 06, 2018		102.28		102.09	1,685,951	+2.97(+3.00%)
Jun 05, 2018	99.46	100.02	98.79	99.13	1,037,854	-0.54(-0.54%)
Jun 04, 2018	99.97	100.19	99.19	99.67	1,144,409	+0.23(+0.24%)
Jun 01, 2018	99.08	99.62	98.62	99.43	1,106,853	+1.20(+1.22%)
May 31, 2018	98.36	99.47	97.73	98.24	2,442,108	-0.70(-0.71%)
May 30, 2018	96.90	99.51	96.36	98.94	1,681,900	+2.88(+3.00%)
May 29, 2018	97.20	97.65	95.71	96.06	1,460,284	-2.14(-2.18%)
May 25, 2018		98.20	98.20	98.20	0	+0.00(+0.00%)
May 24, 2018	98.39	98.45	97.12	98.20	944,925	-0.14(-0.14%)
May 23, 2018	98.43	98.83	97.50	98.34	1,259,297	-0.90(-0.90%)
May 22, 2018	98.70	99.89	98.57	99.24	977,242	+0.58(+0.59%)
May 21, 2018	98.16	99.00	97.73	98.66	905,673	+1.09(+1.12%)
May 18, 2018	96.76	97.91	93.91	97.56	1,571,268	-0.03(-0.03%)
May 17, 2018	97.36	97.94	96.50	97.60	1,301,572	-0.10(-0.10%)
May 16, 2018	96.85	98.54	96.58	97.69	2,219,699	+2.92(+3.08%)
May 15, 2018	94.74	95.42	94.40	94.77	1,384,075	-0.70(-0.74%)
May 14, 2018	95.92	96.66	94.99	95.48	1,224,388	-0.17(-0.18%)
May 11, 2018	95.36	96.12	94.38	95.65	1,043,705	+0.51(+0.54%)
May 10, 2018	94.55	95.77	93.90	95.14	1,622,948	+0.75(+0.80%)
May 09, 2018	92.94	95.09	91.50	94.38	3,277,305	+2.01(+2.18%)
May 08, 2018	91.55	93.07	91.10	92.37	1,532,697	+0.57(+0.62%)
May 07, 2018	90.69	92.30	90.27	91.80	1,240,229	+1.21(+1.34%)
May 04, 2018	88.11	91.16	87.66	90.59	1,161,079	+2.05(+2.31%)
May 03, 2018	88.76	89.28	86.78	88.54	1,405,393	-0.94(-1.05%)
May 02, 2018	89.89	90.35	89.29	89.48	1,583,797	-0.53(-0.58%)
May 01, 2018	90.61	92.00	89.28	90.01	1,858,882	-2.08(-2.26%)
Apr 30, 2018	92.67	93.25	92.06	92.09	1,788,564	-0.16(-0.18%)
Apr 27, 2018	90.86	92.37	90.40	92.25	1,742,353	+1.39(+1.53%)
Apr 26, 2018	90.31	91.63	88.83	90.86	1,929,348	+1.05(+1.17%)
Apr 25, 2018	87.68	90.93	87.02	89.80	2,577,515	+2.94(+3.38%)
Apr 24, 2018	88.58	88.68	85.68	86.87	2,373,973	-1.01(-1.15%)
Apr 23, 2018	88.33	88.49	87.34	87.88	1,019,420	+0.15(+0.17%)
Apr 20, 2018	88.41	88.63	87.18	87.73	1,428,963	-0.32(-0.36%)
Apr 19, 2018	87.87	89.12	87.54	88.05	1,606,448	-0.04(-0.05%)
Apr 18, 2018	88.85	89.08	87.73	88.09	1,634,068	-0.28(-0.32%)
Apr 17, 2018	88.41	89.19	87.65	88.37	1,454,043	+1.04(+1.19%)
Apr 16, 2018	87.42	87.74	86.62	87.34	2,115,126	+0.68(+0.78%)
Apr 13, 2018	88.30	88.31	86.20	86.66	1,517,324	-0.76(-0.87%)
Apr 12, 2018	86.71	88.18	86.09	87.42	1,193,892	+1.50(+1.74%)
Apr 11, 2018	85.33	86.66	85.04	85.92	2,257,281	-0.44(-0.51%)
Apr 10, 2018	86.21	87.07	85.74	86.36	1,501,832	+1.46(+1.72%)
Apr 09, 2018	84.93	86.80	84.76	84.89	1,724,604	+0.45(+0.53%)
Apr 06, 2018	85.95	86.73	83.55	84.45	1,869,573	-2.55(-2.93%)
Apr 05, 2018	87.81	88.08	86.50	87.00	1,318,302	-0.03(-0.04%)
Apr 04, 2018	84.54	87.32	83.74	87.03	2,090,304	+0.91(+1.06%)
Apr 03, 2018	85.02	86.16	84.42	86.12	1,838,248	+1.43(+1.69%)
Apr 02, 2018	87.01	87.21	83.25	84.68	2,146,983	-2.67(-3.06%)
Mar 29, 2018		87.35	87.35	87.35	0	+1.76(+2.06%)
Mar 28, 2018	86.33	86.66	84.75	85.59	2,641,320	-0.25(-0.29%)
Mar 27, 2018	88.03	88.77	85.43	85.84	2,933,542	-1.81(-2.07%)
Mar 26, 2018	86.37	87.94	85.36	87.65	2,023,059	+2.99(+3.53%)
Mar 23, 2018	87.57	87.59	84.52	84.67	3,547,377	-2.42(-2.78%)
Mar 22, 2018	89.91	90.08	86.92	87.09	3,314,408	-4.00(-4.39%)
Mar 21, 2018	90.91	92.76	90.22	91.08	3,675,009	+0.47(+0.52%)
Mar 20, 2018	92.02	92.63	90.35	90.61	4,049,372	-1.10(-1.20%)
Mar 19, 2018	93.32	93.36	90.64	91.71	2,297,978	-1.76(-1.89%)
Mar 16, 2018	93.49	94.79	93.41	93.48	5,305,087	+0.11(+0.11%)
Mar 15, 2018	93.63	93.85	92.79	93.37	1,282,504	-0.07(-0.08%)
Mar 14, 2018	94.72	94.72	92.94	93.45	1,762,724	-0.62(-0.66%)
Mar 13, 2018	94.29	95.76	93.78	94.07	1,855,007	-0.10(-0.10%)
Mar 12, 2018	94.58	95.70	94.04	94.17	1,291,004	-0.41(-0.43%)
Mar 09, 2018	92.48	94.72	92.37	94.58	1,167,959	+2.76(+3.00%)
Mar 08, 2018	91.30	92.07	90.23	91.82	1,124,460	+0.87(+0.96%)
Mar 07, 2018		91.35		90.95	1,445,167	-0.22(-0.24%)
Mar 06, 2018	90.22	91.32	89.67	91.17	1,257,158	+1.21(+1.35%)
Mar 05, 2018	88.21	90.15	87.94	89.95	1,516,344	+1.22(+1.38%)
Mar 02, 2018	88.11	88.91	86.98	88.73	1,758,743	+0.20(+0.23%)
Mar 01, 2018	90.26	90.63	87.95	88.53	2,180,717	-1.46(-1.63%)
Feb 28, 2018	91.16	92.18	89.98	89.99	2,391,465	-0.39(-0.44%)
Feb 27, 2018	91.82	92.80	90.34	90.39	1,898,161	-1.42(-1.54%)
Feb 26, 2018	90.30	91.83	89.86	91.80	1,683,856	+1.49(+1.65%)
Feb 23, 2018	89.15	90.33	88.80	90.31	1,908,828	+1.51(+1.70%)
Feb 22, 2018			88.63	88.80	1,797,641	+0.38(+0.43%)
Feb 21, 2018	88.68	91.08	88.29	88.42	2,311,355	+0.03(+0.04%)
Feb 20, 2018	88.28	89.24	87.45	88.39	2,748,457	-0.47(-0.52%)
Feb 16, 2018		88.86	88.86	88.86	0	+0.75(+0.85%)
Feb 15, 2018		88.42	86.57	88.11	2,291,178	+1.00(+1.14%)
Feb 14, 2018	84.51	87.18	84.05	87.11	1,590,630	+2.08(+2.45%)
Feb 13, 2018		85.15		85.03	2,535,039	+0.64(+0.76%)
Feb 12, 2018	83.99	85.57	83.72	84.39	2,947,043	+1.22(+1.47%)
Feb 09, 2018	83.67	83.89	79.90	83.16	4,512,296	+1.14(+1.39%)
Feb 08, 2018	85.87	86.67	81.95	82.02	3,793,682	-3.64(-4.25%)
Feb 07, 2018	85.99	87.56	85.50	85.66	2,899,522	-0.36(-0.42%)
Feb 06, 2018	82.01	86.49	80.94	86.03	3,839,911	-0.08(-0.09%)
Feb 05, 2018	88.04	89.29	84.55	86.10	3,289,105	-2.27(-2.57%)
Feb 02, 2018	89.58	90.62	88.06	88.37	3,124,559	-1.83(-2.02%)
Feb 01, 2018	88.96	90.65	88.95	90.20	1,822,860	+0.43(+0.47%)
Jan 31, 2018	90.44	90.65	88.78	89.77	5,156,587	-0.71(-0.78%)
Jan 30, 2018	92.48	92.48	89.27	90.48	2,985,053	-4.05(-4.29%)
Jan 29, 2018	96.48	96.56	94.32	94.53	2,688,974	-1.96(-2.03%)
Jan 26, 2018	94.80	96.50	94.21	96.50	1,984,014	+2.12(+2.25%)
Jan 25, 2018	95.03	95.15	93.88	94.37	1,494,475	-0.29(-0.31%)
Jan 24, 2018	95.40	95.80	93.69	94.66	1,474,433	-0.30(-0.31%)
Jan 23, 2018	94.49	95.19	94.09	94.96	1,529,955	+0.55(+0.58%)
Jan 22, 2018	94.78	95.07	93.93	94.41	1,745,723	+0.04(+0.04%)
Jan 19, 2018	93.54	95.05	93.16	94.37	2,138,627	+1.25(+1.35%)
Jan 18, 2018	93.34	93.75	92.89	93.12	1,801,034	-0.47(-0.51%)
Jan 17, 2018	92.55	94.02	92.15	93.59	1,977,166	+1.54(+1.67%)
Jan 16, 2018	93.71	94.61	91.94	92.06	2,111,418	-0.71(-0.76%)
Jan 12, 2018		92.77	92.77	92.77	0	+1.84(+2.03%)
Jan 11, 2018	89.96	90.93	88.74	90.92	2,433,373	+0.64(+0.70%)
Jan 10, 2018	89.99	90.63	89.46	90.29	1,298,252	+0.42(+0.47%)
Jan 09, 2018	89.37	90.21	88.99	89.87	1,657,787	+1.50(+1.70%)
Jan 08, 2018	87.03	88.64	86.46	88.37	2,083,492	+2.13(+2.47%)
Jan 05, 2018	84.87	86.39	84.69	86.24	1,334,546	+1.54(+1.82%)
Jan 04, 2018	84.55	85.41	84.44	84.69	961,850	+0.66(+0.78%)
Jan 03, 2018	83.24	84.13	83.04	84.03	1,454,544	+1.13(+1.37%)
Jan 02, 2018	83.99	84.44	82.31	82.90	1,993,922	-1.49(-1.76%)
Dec 29, 2017		84.39	84.39	84.39	0	-0.33(-0.39%)
Dec 28, 2017	84.52	84.80	84.20	84.72	1,004,701	+0.26(+0.30%)
Dec 27, 2017	84.88	85.13	84.39	84.46	1,397,322	-0.27(-0.32%)
Dec 26, 2017	84.81	84.84	84.38	84.73	694,817	+0.10(+0.11%)
Dec 22, 2017	84.12	84.68	83.72	84.64	1,038,421	+0.51(+0.61%)
Dec 21, 2017	83.86	84.36	83.19	84.12	1,266,592	+0.68(+0.81%)
Dec 20, 2017	83.07	84.28	83.07	83.44	1,633,593	+0.50(+0.60%)
Dec 19, 2017	83.62	83.86	82.89	82.95	1,384,977	-0.24(-0.29%)
Dec 18, 2017	83.16	84.68	82.83	83.19	2,469,219	+0.70(+0.85%)
Dec 15, 2017	81.71	82.90	81.39	82.49	5,430,022	+0.79(+0.96%)
Dec 14, 2017	82.52	82.93	81.41	81.70	1,573,939	-0.25(-0.30%)
Dec 13, 2017	81.96	83.00	81.81	81.95	1,635,043	-0.14(-0.17%)
Dec 12, 2017	81.41	82.34	81.41	82.09	2,541,952	+0.63(+0.78%)
Dec 11, 2017	82.27	82.28	81.24	81.45	1,516,898	-0.72(-0.88%)
Dec 08, 2017	81.53	82.67	80.69	82.17	2,439,574	+0.01(+0.01%)
Dec 07, 2017	81.40	82.41	81.32	82.17	1,576,398	+0.76(+0.93%)
Dec 06, 2017	80.93	81.94	80.81	81.41	1,466,816	+0.12(+0.15%)
Dec 05, 2017	82.99	83.49	81.20	81.29	2,425,235	-0.94(-1.15%)
Dec 04, 2017	82.65	82.86	81.63	82.23	2,628,883	+0.02(+0.03%)
Dec 01, 2017	82.23	82.83	80.53	82.21	2,480,315	-0.10(-0.13%)
Nov 30, 2017	81.41	83.05	80.80	82.31	3,388,857	+1.32(+1.63%)
Nov 29, 2017	80.15	81.76	80.08	80.99	2,734,297	+1.22(+1.52%)
Nov 28, 2017	78.44	79.81	78.35	79.77	1,803,504	+1.42(+1.82%)
Nov 27, 2017	78.33	79.18	78.22	78.35	1,435,141	+0.07(+0.09%)
Nov 24, 2017	78.55	78.62	77.97	78.28	610,243	+0.13(+0.16%)
Nov 22, 2017	78.02	78.38	77.58	78.15	1,408,207	-0.01(-0.01%)
Nov 21, 2017	77.51	78.25	76.97	78.16	1,959,050	+1.14(+1.48%)
Nov 20, 2017	76.82	77.18	76.37	77.02	1,321,881	+0.26(+0.33%)
Nov 17, 2017		76.93	76.17	76.76	1,050,089	+0.36(+0.47%)
Nov 16, 2017	75.67	76.55	75.52	76.40	1,167,485	+0.94(+1.25%)
Nov 15, 2017	75.14	75.95	74.28	75.46	1,264,259	-0.10(-0.14%)
Nov 14, 2017	74.42	75.61	74.42	75.56	1,320,708	+0.86(+1.15%)
Nov 13, 2017	74.40	74.76	73.90	74.70	1,334,243	-0.13(-0.17%)
Nov 10, 2017	74.32	74.94	74.14	74.83	1,399,354	+0.68(+0.92%)
Nov 09, 2017	74.38	74.63	72.74	74.15	1,558,016	-0.62(-0.82%)
Nov 08, 2017	74.78	74.84	73.30	74.77	1,810,261	-0.22(-0.29%)
Nov 07, 2017	76.14	76.34	74.66	74.98	1,126,917	-0.95(-1.25%)
Nov 06, 2017	75.22	76.01	75.22	75.94	1,261,948	+0.30(+0.40%)
Nov 03, 2017	75.78	75.97	75.30	75.63	1,060,137	-0.05(-0.06%)
Nov 02, 2017	74.26	76.71	73.95	75.68	2,411,513	+1.65(+2.23%)
Nov 01, 2017	74.76	74.89	73.94	74.03	1,289,116	-0.26(-0.36%)
Oct 31, 2017	73.88	74.78	73.49	74.30	3,037,108	+0.38(+0.52%)
Oct 30, 2017	74.87	75.10	73.79	73.91	2,318,876	-1.25(-1.66%)
Oct 27, 2017	75.80	75.96	73.58	75.16	2,192,613	-0.87(-1.15%)
Oct 26, 2017	77.58	77.58	74.59	76.03	2,169,427	-0.06(-0.08%)
Oct 25, 2017	77.27	77.50	75.14	76.10	2,290,037	-1.06(-1.38%)
Oct 24, 2017		77.44	76.95	77.16	1,506,282	+0.28(+0.36%)
Oct 23, 2017	76.86	77.80	76.74	76.88	2,212,412	-0.58(-0.75%)
Oct 20, 2017	77.18	77.86	76.93	77.46	1,526,396	+0.98(+1.29%)
Oct 19, 2017	76.45	76.75	76.05	76.48	1,192,366	-0.10(-0.14%)
Oct 18, 2017	75.94	76.74	75.78	76.58	1,186,615	+0.82(+1.09%)
Oct 17, 2017	76.12	76.14	75.54	75.76	1,152,349	-0.07(-0.09%)
Oct 16, 2017	75.94	76.37	75.58	75.83	1,640,851	-0.10(-0.13%)
Oct 13, 2017	75.78	76.49	75.47	75.93	1,670,413	+0.38(+0.51%)
Oct 12, 2017	74.43	75.75	74.43	75.54	2,151,774	+1.29(+1.73%)
Oct 11, 2017	73.74	74.29	73.26	74.26	1,216,652	+0.54(+0.73%)
Oct 10, 2017	73.97	74.04	73.30	73.72	1,311,859	+0.16(+0.22%)
Oct 09, 2017	73.63	73.90	73.44	73.56	880,400	+0.21(+0.28%)
Oct 06, 2017	73.62	73.62	73.00	73.35	1,037,175	-0.02(-0.03%)
Oct 05, 2017	73.46	73.88	73.12	73.38	1,175,013	+0.27(+0.37%)
Oct 04, 2017	72.75	73.25	72.66	73.10	1,428,781	+0.39(+0.54%)
Oct 03, 2017	72.39	72.74	71.99	72.71	1,226,453	+0.19(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.