Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.82	83.17	82.17	82.85	1,597,176	+0.16(+0.19%)
Feb 27, 2019	81.20	82.74	81.07	82.69	1,329,504	+1.43(+1.76%)
Feb 26, 2019	80.82	81.78	80.44	81.27	1,358,639	+0.33(+0.41%)
Feb 25, 2019	81.50	82.13	80.74	80.94	1,218,411	+0.05(+0.06%)
Feb 22, 2019	80.18	80.95	80.18	80.89	1,221,295	+0.78(+0.98%)
Feb 21, 2019	81.06	81.14	79.76	80.10	1,442,914	-0.89(-1.10%)
Feb 20, 2019	80.04	80.99	79.67	80.99	1,664,792	+0.64(+0.80%)
Feb 19, 2019	80.30	80.50	79.56	80.35	1,882,941	-0.15(-0.18%)
Feb 15, 2019	80.67	80.71	79.82	80.50	2,055,897	+0.20(+0.25%)
Feb 14, 2019	80.49	80.88	79.66	80.30	1,700,947	-0.65(-0.81%)
Feb 13, 2019	80.38	81.61	80.38	80.95	2,053,680	+0.86(+1.07%)
Feb 12, 2019	77.31	80.14	77.24	80.09	1,938,245	+3.65(+4.77%)
Feb 11, 2019	76.70	76.78	76.26	76.45	1,579,941	+0.24(+0.31%)
Feb 08, 2019	77.17	77.38	75.38	76.21	2,368,040	-1.12(-1.45%)
Feb 07, 2019	77.41	77.95	76.52	77.33	1,758,063	-0.40(-0.51%)
Feb 06, 2019	78.00	78.44	77.43	77.73	1,456,563	-0.31(-0.40%)
Feb 05, 2019	78.57	79.14	77.40	78.04	1,761,888	-0.47(-0.60%)
Feb 04, 2019	77.92	78.53	77.39	78.51	1,533,676	+0.84(+1.08%)
Feb 01, 2019	77.09	77.96	76.80	77.67	1,587,259	+0.57(+0.74%)
Jan 31, 2019	73.83	77.21	73.83	77.10	2,976,646	+3.48(+4.73%)
Jan 30, 2019	74.25	74.80	71.45	73.62	6,493,216	-2.90(-3.78%)
Jan 29, 2019	78.25	78.30	76.49	76.51	2,037,737	-1.40(-1.80%)
Jan 28, 2019	77.51	78.06	77.13	77.92	1,275,416	-0.08(-0.11%)
Jan 25, 2019	78.04	78.75	77.83	78.00	1,263,722	+0.57(+0.74%)
Jan 24, 2019	77.12	77.85	76.93	77.43	1,231,822	+0.20(+0.26%)
Jan 23, 2019	78.16	78.16	76.51	77.23	1,740,591	-0.70(-0.90%)
Jan 22, 2019	79.34	79.45	77.56	77.93	2,076,833	-1.77(-2.22%)
Jan 18, 2019	78.97	79.83	78.50	79.70	1,884,492	+1.54(+1.97%)
Jan 17, 2019	77.97	78.71	76.99	78.16	2,257,358	-0.44(-0.56%)
Jan 16, 2019	76.88	79.06	76.72	78.59	2,457,110	+2.08(+2.72%)
Jan 15, 2019	75.21	76.53	75.12	76.51	1,564,369	+1.29(+1.71%)
Jan 14, 2019	73.71	75.96	73.61	75.23	1,784,419	+0.78(+1.04%)
Jan 11, 2019	75.68	75.68	73.87	74.45	2,942,261	-1.68(-2.21%)
Jan 10, 2019	76.26	76.57	75.40	76.13	2,029,577	-0.30(-0.39%)
Jan 09, 2019	76.84	77.28	75.49	76.43	1,782,473	+0.27(+0.36%)
Jan 08, 2019	76.46	76.98	75.42	76.16	2,036,422	+0.39(+0.51%)
Jan 07, 2019	75.94	76.65	75.19	75.77	1,664,139	-0.11(-0.14%)
Jan 04, 2019	74.24	75.94	73.59	75.88	2,210,817	+2.61(+3.57%)
Jan 03, 2019	75.08	75.60	73.07	73.26	2,314,093	-2.50(-3.30%)
Jan 02, 2019	74.43	76.24	74.43	75.76	1,430,961	-0.40(-0.52%)
Dec 31, 2018	75.96	76.46	75.34	76.16	1,756,847	+0.81(+1.07%)
Dec 28, 2018	75.72	76.24	74.81	75.35	1,325,545	+0.02(+0.03%)
Dec 27, 2018	72.61	75.38	72.59	75.33	1,564,760	+1.37(+1.85%)
Dec 26, 2018	70.53	74.02	69.78	73.96	1,926,053	+3.88(+5.53%)
Dec 24, 2018	71.13	72.21	69.95	70.08	1,218,871	-1.51(-2.11%)
Dec 21, 2018	72.50	74.52	71.27	71.59	5,131,016	-0.43(-0.60%)
Dec 20, 2018	72.36	73.41	71.70	72.02	2,614,602	-0.92(-1.26%)
Dec 19, 2018	75.25	75.99	72.65	72.93	2,258,681	-1.97(-2.63%)
Dec 18, 2018	75.74	76.42	74.52	74.90	2,189,934	-0.19(-0.25%)
Dec 17, 2018	75.86	76.99	74.81	75.09	2,376,008	-0.78(-1.02%)
Dec 14, 2018	76.14	77.07	75.54	75.87	2,347,675	-1.06(-1.38%)
Dec 13, 2018	77.03	77.22	75.78	76.93	1,787,645	-0.05(-0.06%)
Dec 12, 2018	76.76	78.05	76.25	76.98	2,531,216	+1.63(+2.16%)
Dec 11, 2018	77.20	77.71	74.87	75.35	1,863,176	-0.34(-0.45%)
Dec 10, 2018	76.21	76.87	74.33	75.70	1,659,191	-0.68(-0.89%)
Dec 07, 2018	77.59	79.12	76.29	76.38	2,569,363	-1.29(-1.67%)
Dec 06, 2018	76.19	77.77	74.93	77.67	2,856,301	-0.34(-0.43%)
Dec 04, 2018	81.45	81.50	77.79	78.01	2,384,459	-3.53(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.