Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	6.344	6.566	6.342	6.460	3,846,927	+0.16(+2.48%)
Jul 30, 2003	6.291	6.330	6.236	6.304	1,854,628	-0.01(-0.10%)
Jul 29, 2003	6.424	6.425	6.264	6.311	1,976,618	-0.09(-1.37%)
Jul 28, 2003	6.454	6.507	6.389	6.398	1,802,571	-0.04(-0.55%)
Jul 25, 2003	6.381	6.457	6.280	6.433	2,134,045	+0.14(+2.28%)
Jul 24, 2003	6.344	6.417	6.269	6.290	2,266,385	+0.01(+0.13%)
Jul 23, 2003	6.306	6.311	6.209	6.282	1,989,476	-0.02(-0.33%)
Jul 22, 2003	6.205	6.312	6.159	6.303	2,032,125	+0.08(+1.36%)
Jul 21, 2003	6.354	6.354	6.185	6.218	2,539,843	-0.12(-1.91%)
Jul 18, 2003	6.277	6.354	6.210	6.339	1,615,665	+0.12(+2.00%)
Jul 17, 2003	6.358	6.362	6.165	6.215	1,541,969	-0.13(-2.11%)
Jul 16, 2003	6.475	6.483	6.327	6.349	1,646,398	-0.12(-1.92%)
Jul 15, 2003	6.464	6.564	6.437	6.473	2,740,861	-0.00(-0.02%)
Jul 14, 2003	6.378	6.505	6.355	6.475	2,850,307	+0.15(+2.32%)
Jul 11, 2003	6.333	6.354	6.253	6.328	2,351,179	-0.03(-0.40%)
Jul 10, 2003	6.504	6.507	6.306	6.354	2,442,000	-0.16(-2.52%)
Jul 09, 2003	6.527	6.535	6.440	6.518	2,062,858	-0.03(-0.51%)
Jul 08, 2003	6.401	6.564	6.362	6.551	3,817,762	+0.15(+2.29%)
Jul 07, 2003	6.199	6.417	6.197	6.405	3,399,734	+0.21(+3.32%)
Jul 03, 2003	6.132	6.236	6.126	6.199	1,135,544	+0.01(+0.21%)
Jul 02, 2003	6.111	6.201	6.075	6.186	1,952,405	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.