Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	36.71	38.65	36.49	38.15	3,732,303	-0.26(-0.68%)
Jul 30, 2008	38.23	38.56	37.16	38.41	5,289,469	+0.61(+1.62%)
Jul 29, 2008	37.80	37.82	34.76	37.80	6,541,020	+2.86(+8.19%)
Jul 28, 2008	36.20	36.73	34.85	34.94	4,851,220	-1.15(-3.20%)
Jul 25, 2008	36.15	36.45	34.42	36.09	5,403,664	+0.39(+1.09%)
Jul 24, 2008	37.47	38.56	35.63	35.70	8,850,130	-2.07(-5.47%)
Jul 23, 2008	36.51	38.35	35.52	37.77	8,091,532	+1.57(+4.33%)
Jul 22, 2008	33.82	36.21	32.56	36.20	7,881,341	+1.66(+4.80%)
Jul 21, 2008	34.94	35.57	34.17	34.54	4,296,284	-0.35(-1.00%)
Jul 18, 2008	34.97	35.06	33.55	34.89	5,127,188	+0.07(+0.20%)
Jul 17, 2008	33.04	35.69	33.00	34.82	6,818,914	+1.85(+5.63%)
Jul 16, 2008	30.39	32.99	29.43	32.97	6,376,363	+2.86(+9.51%)
Jul 15, 2008	31.23	31.51	29.92	30.10	10,867,473	-1.12(-3.57%)
Jul 14, 2008	33.10	33.58	31.22	31.22	5,726,008	-1.15(-3.54%)
Jul 11, 2008	32.51	33.65	31.29	32.37	7,580,834	-1.06(-3.18%)
Jul 10, 2008	32.56	34.43	32.02	33.43	7,278,464	+0.63(+1.92%)
Jul 09, 2008	34.62	34.87	32.65	32.80	4,868,363	-1.85(-5.35%)
Jul 08, 2008	32.61	34.66	31.97	34.66	6,827,533	+2.12(+6.50%)
Jul 07, 2008	33.78	34.16	32.04	32.54	6,719,690	-1.03(-3.08%)
Jul 04, 2008	34.29	34.76	33.25	33.57	3,482,417	+0.00(+0.00%)
Jul 03, 2008	34.29	34.76	33.25	33.57	3,482,417	-0.28(-0.83%)
Jul 02, 2008	35.25	35.69	33.72	33.85	4,608,495	-1.05(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.