Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	31.00	31.37	30.75	31.08	2,894,112	-0.31(-0.99%)
Jul 29, 2010	31.24	32.05	30.97	31.38	2,745,267	+0.32(+1.04%)
Jul 28, 2010	31.50	31.56	30.93	31.06	2,291,480	-0.08(-0.27%)
Jul 27, 2010	31.53	31.58	31.09	31.15	3,022,657	-0.08(-0.27%)
Jul 26, 2010	30.93	31.32	30.56	31.23	4,238,245	+0.40(+1.30%)
Jul 23, 2010	31.06	31.14	30.21	30.83	8,413,333	-1.02(-3.22%)
Jul 22, 2010	30.72	31.93	30.68	31.86	3,837,686	+1.49(+4.92%)
Jul 21, 2010	31.03	31.13	30.29	30.36	3,719,307	-0.34(-1.11%)
Jul 20, 2010	29.84	30.74	29.66	30.70	2,636,238	+0.24(+0.80%)
Jul 19, 2010	30.31	30.50	29.75	30.46	2,176,147	+0.22(+0.72%)
Jul 16, 2010	31.06	31.12	30.15	30.24	3,992,984	-1.01(-3.24%)
Jul 15, 2010	31.27	31.36	30.67	31.25	3,233,397	-0.01(-0.02%)
Jul 14, 2010	31.49	31.67	30.95	31.26	1,823,379	-0.41(-1.28%)
Jul 13, 2010	31.17	31.78	30.99	31.66	3,019,893	+0.86(+2.80%)
Jul 12, 2010	30.62	30.95	30.50	30.80	3,893,685	-0.06(-0.19%)
Jul 09, 2010	30.36	30.94	30.32	30.86	4,029,103	+0.52(+1.70%)
Jul 08, 2010	29.98	30.59	29.85	30.34	5,794,278	+0.74(+2.50%)
Jul 07, 2010	28.12	29.64	28.12	29.60	4,725,553	+1.39(+4.93%)
Jul 06, 2010	28.55	28.92	27.82	28.21	4,333,816	+0.12(+0.41%)
Jul 02, 2010	28.53	28.72	27.72	28.09	4,048,096	-0.34(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.