Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.89	43.17	42.28	42.90	3,327,630	+0.05(+0.11%)
Jan 28, 2011	44.84	44.89	42.27	42.85	4,334,626	-1.44(-3.26%)
Jan 27, 2011	43.84	44.40	43.68	44.30	2,362,732	+0.51(+1.16%)
Jan 26, 2011	43.72	43.94	43.33	43.79	1,965,666	+0.30(+0.69%)
Jan 25, 2011	43.27	43.50	42.84	43.49	2,231,762	+0.20(+0.47%)
Jan 24, 2011	42.52	43.29	42.50	43.29	1,954,497	+0.18(+0.41%)
Jan 21, 2011	43.05	43.44	42.86	43.11	1,827,392	+0.40(+0.94%)
Jan 20, 2011	43.12	43.57	42.57	42.71	1,907,146	-0.25(-0.59%)
Jan 19, 2011	43.89	43.98	42.88	42.96	2,373,122	-1.20(-2.71%)
Jan 18, 2011	43.97	44.20	43.56	44.16	2,035,371	+0.10(+0.24%)
Jan 14, 2011	43.28	44.09	43.01	44.05	2,895,075	+0.62(+1.44%)
Jan 13, 2011	43.27	43.90	43.15	43.43	2,356,719	+0.08(+0.20%)
Jan 12, 2011	42.68	43.37	42.65	43.34	2,219,997	+0.91(+2.15%)
Jan 11, 2011	42.29	42.95	42.24	42.43	1,671,041	+0.31(+0.74%)
Jan 10, 2011	41.80	42.26	41.44	42.12	1,969,467	+0.07(+0.15%)
Jan 07, 2011	42.49	42.82	41.63	42.06	2,231,647	-0.34(-0.81%)
Jan 06, 2011	42.45	43.01	42.26	42.40	2,403,233	+0.00(+0.00%)
Jan 05, 2011	41.87	42.40	41.87	42.40	2,880,430	+0.57(+1.37%)
Jan 04, 2011	42.07	42.53	41.74	41.83	3,194,477	-0.98(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.