Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.49	39.73	38.90	39.67	3,350,019	+0.70(+1.79%)
Jun 29, 2011	38.74	39.04	38.53	38.97	2,913,575	+0.49(+1.28%)
Jun 28, 2011	38.02	38.61	37.94	38.48	2,300,555	+0.56(+1.47%)
Jun 27, 2011	36.97	38.03	36.97	37.92	2,656,647	+0.77(+2.07%)
Jun 24, 2011	37.58	37.63	36.89	37.15	3,141,258	-0.37(-1.00%)
Jun 23, 2011	37.38	37.58	36.77	37.52	3,637,510	-0.29(-0.77%)
Jun 22, 2011	38.39	38.67	37.81	37.82	2,618,094	-0.79(-2.05%)
Jun 21, 2011	38.12	38.94	38.10	38.61	3,164,599	+0.70(+1.84%)
Jun 20, 2011	37.87	37.98	37.46	37.91	1,772,675	+0.29(+0.77%)
Jun 17, 2011	37.88	38.02	37.48	37.62	2,475,903	+0.29(+0.77%)
Jun 16, 2011	37.11	37.53	36.85	37.33	4,214,643	+0.09(+0.23%)
Jun 15, 2011	37.60	37.85	37.01	37.25	3,530,002	-0.73(-1.92%)
Jun 14, 2011	37.76	38.21	37.60	37.98	2,811,925	+0.72(+1.92%)
Jun 13, 2011	37.45	37.65	37.07	37.26	3,280,186	-0.02(-0.05%)
Jun 10, 2011	37.79	37.90	37.11	37.28	4,242,917	-0.73(-1.92%)
Jun 09, 2011	37.57	38.15	37.29	38.01	4,018,906	+0.68(+1.82%)
Jun 08, 2011	38.00	38.25	37.30	37.33	4,546,756	-0.90(-2.36%)
Jun 07, 2011	38.26	38.76	38.08	38.23	2,495,895	+0.28(+0.74%)
Jun 06, 2011	38.36	38.58	37.86	37.95	3,857,506	-0.61(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.