Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.21	24.43	24.12	24.22	294,278	+0.04(+0.16%)
Jan 30, 2013	24.14	24.35	24.02	24.18	220,177	+0.07(+0.29%)
Jan 29, 2013	24.25	24.25	23.89	24.11	205,850	-0.09(-0.39%)
Jan 28, 2013	23.98	24.50	23.87	24.21	272,926	+0.35(+1.45%)
Jan 25, 2013	24.15	24.15	23.71	23.86	253,745	-0.12(-0.49%)
Jan 24, 2013	23.62	24.13	22.81	23.98	281,966	+0.44(+1.87%)
Jan 23, 2013	23.47	23.55	23.29	23.54	174,227	+0.12(+0.50%)
Jan 22, 2013	23.38	23.50	23.23	23.42	97,395	+0.13(+0.57%)
Jan 18, 2013	22.98	23.42	22.91	23.29	310,380	+0.31(+1.33%)
Jan 17, 2013	22.94	23.20	22.76	22.98	119,132	+0.21(+0.93%)
Jan 16, 2013	23.01	23.01	22.68	22.77	262,488	-0.24(-1.06%)
Jan 15, 2013	22.74	23.01	22.56	23.01	150,350	+0.09(+0.38%)
Jan 14, 2013	22.80	22.98	22.71	22.93	128,338	+0.10(+0.45%)
Jan 11, 2013	22.98	22.98	22.36	22.83	139,126	-0.11(-0.50%)
Jan 10, 2013	22.87	23.04	22.44	22.94	260,172	+0.24(+1.05%)
Jan 09, 2013	22.83	23.15	22.55	22.70	168,899	+0.01(+0.03%)
Jan 08, 2013	22.41	22.69	22.30	22.69	321,031	+0.32(+1.44%)
Jan 07, 2013	22.47	22.61	22.29	22.37	169,144	-0.19(-0.83%)
Jan 04, 2013	22.87	22.87	22.51	22.56	180,222	-0.16(-0.72%)
Jan 03, 2013	22.82	23.33	22.66	22.72	205,378	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.